Molt Crabs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,079.73$ | 61.23$ | N/A |
| 2026-06-01 | 4,202.32$ | 126.96$ | 0.00000468$ |
| 2026-05-31 | 4,162.87$ | 1.92$ | 0.00000482$ |
| 2026-05-30 | 4,173.12$ | 1.93$ | 0.00000477$ |
| 2026-05-29 | 4,150.57$ | 1.91$ | 0.00000478$ |
| 2026-05-25 | 4,357.84$ | 25.46$ | 0.00000476$ |
| 2026-05-24 | 4,325.55$ | 25.27$ | 0.00000500$ |
| 2026-05-23 | 4,343.28$ | 7.85$ | 0.00000496$ |
| 2026-05-22 | 4,493.96$ | 41.99$ | 0.00000498$ |
| 2026-05-21 | 4,507.54$ | 69.42$ | 0.00000515$ |
| 2026-05-20 | 4,507.54$ | 69.42$ | 0.00000517$ |
| 2026-05-16 | 4,623.15$ | 27.81$ | 0.00000517$ |
| 2026-05-15 | 4,623.15$ | 27.81$ | 0.00000530$ |
| 2026-05-14 | 4,575.63$ | 27.50$ | 0.00000530$ |
| 2026-05-13 | 4,937.51$ | 3.01$ | 0.00000524$ |
| 2026-05-12 | 4,987.61$ | 3.04$ | 0.00000566$ |
| 2026-05-11 | 4,852.14$ | 127.52$ | 0.00000572$ |
| 2026-05-10 | 4,852.14$ | 127.52$ | 0.00000556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
