Molt Crabs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,180.70$ | 48.50$ | N/A |
| 2026-04-13 | 4,119.39$ | 139.40$ | 0.00000479$ |
| 2026-04-12 | 4,504.14$ | 29.11$ | 0.00000472$ |
| 2026-04-11 | 4,473.65$ | 31.47$ | 0.00000516$ |
| 2026-04-10 | 4,477.67$ | 525.61$ | 0.00000513$ |
| 2026-04-09 | 4,263.71$ | 56.98$ | 0.00000513$ |
| 2026-04-08 | 4,265.68$ | 167.01$ | 0.00000489$ |
| 2026-04-07 | 4,079.38$ | 6.71$ | 0.00000489$ |
| 2026-04-06 | 4,086.05$ | 721.86$ | 0.00000468$ |
| 2026-04-05 | 4,852.50$ | 13.72$ | 0.00000467$ |
| 2026-04-04 | 4,767.89$ | 7.95$ | 0.00000556$ |
| 2026-04-03 | 4,760.48$ | 70.36$ | 0.00000546$ |
| 2026-04-02 | 4,836.23$ | 97.67$ | 0.00000546$ |
| 2026-04-01 | 4,747.45$ | 1,296.63$ | 0.00000551$ |
| 2026-03-31 | 7,638.22$ | 1,958.91$ | 0.00000545$ |
| 2026-03-30 | 16,310.36$ | 82.66$ | 0.00000875$ |
| 2026-03-29 | 16,357.35$ | 2.22$ | 0.00001869$ |
| 2026-03-28 | 16,194.20$ | 155.33$ | 0.00001875$ |
| 2026-03-27 | 17,786.76$ | 17.57$ | 0.00001867$ |
| 2026-03-26 | 19,201.48$ | 1,427.81$ | 0.00002039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
