Molt Road 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 33,545$ | 47.74$ | N/A |
| 2026-04-18 | 34,632$ | 72.91$ | 0.000000335434$ |
| 2026-04-17 | 33,186$ | 54.30$ | 0.000000346113$ |
| 2026-04-16 | 33,039$ | 15.77$ | 0.000000331862$ |
| 2026-04-15 | 32,903$ | 15.70$ | 0.000000330395$ |
| 2026-04-14 | 33,587$ | 169.10$ | 0.000000328918$ |
| 2026-04-13 | 33,587$ | 169.10$ | 0.000000335658$ |
| 2026-04-12 | 32,110$ | 2.57$ | 0.000000335658$ |
| 2026-04-11 | 32,279$ | 50.83$ | 0.000000321098$ |
| 2026-04-10 | 31,478$ | 1.63$ | 0.000000322789$ |
| 2026-04-09 | 31,457$ | 22.67$ | 0.000000314565$ |
| 2026-04-08 | 31,104$ | 9.15$ | 0.000000314923$ |
| 2026-04-07 | 31,104$ | 9.15$ | 0.000000311044$ |
| 2026-04-06 | 30,820$ | 121.40$ | 0.000000311044$ |
| 2026-04-05 | 29,804$ | 1.87$ | 0.000000308200$ |
| 2026-04-04 | 29,843$ | 10.34$ | 0.000000298041$ |
| 2026-04-03 | 30,025$ | 143.13$ | 0.000000298541$ |
| 2026-04-02 | 30,025$ | 143.13$ | 0.000000300245$ |
| 2026-04-01 | 30,564$ | 1.063$ | 0.000000300245$ |
| 2026-03-31 | 29,985$ | 7.19$ | 0.000000305427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
