Molt Road 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 20,530$ | 82.90$ | N/A |
| 2026-06-05 | 23,583$ | 140.69$ | 0.000000206032$ |
| 2026-06-04 | 23,583$ | 140.69$ | 0.000000235832$ |
| 2026-06-01 | 26,967$ | 28.82$ | 0.000000235832$ |
| 2026-05-31 | 26,992$ | 36.57$ | 0.000000269670$ |
| 2026-05-30 | 26,992$ | 36.57$ | 0.000000269950$ |
| 2026-05-28 | 27,818$ | 20.63$ | 0.000000269950$ |
| 2026-05-27 | 27,786$ | 20.60$ | 0.000000278182$ |
| 2026-05-26 | 28,200$ | 4.84$ | 0.000000277759$ |
| 2026-05-25 | 28,162$ | 49.10$ | 0.000000281998$ |
| 2026-05-24 | 28,314$ | 2,111.89$ | 0.000000281616$ |
| 2026-05-23 | 32,672$ | 706.35$ | 0.000000283581$ |
| 2026-05-22 | 35,567$ | 7,285.12$ | 0.000000326692$ |
| 2026-05-21 | 28,515$ | 48.30$ | 0.000000355800$ |
| 2026-05-20 | 28,384$ | 81.90$ | 0.000000285185$ |
| 2026-05-19 | 28,733$ | 8.27$ | 0.000000283854$ |
| 2026-05-18 | 28,733$ | 8.27$ | 0.000000286869$ |
| 2026-05-16 | 30,720$ | 10.01$ | 0.000000286869$ |
| 2026-05-15 | 30,902$ | 10.08$ | 0.000000306731$ |
| 2026-05-14 | 30,512$ | 75.70$ | 0.000000308864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
