MoltBrain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 22,155$ | 5.59$ | N/A |
| 2026-04-11 | 22,228$ | 5.61$ | 0.000000221549$ |
| 2026-04-10 | 21,944$ | 17.85$ | 0.000000222297$ |
| 2026-04-09 | 21,735$ | 21.22$ | 0.000000219443$ |
| 2026-04-08 | 21,735$ | 21.22$ | 0.000000217346$ |
| 2026-04-06 | 20,511$ | 7.55$ | 0.000000217346$ |
| 2026-04-05 | 21,857$ | 2.07$ | 0.000000205210$ |
| 2026-04-04 | 21,967$ | 11.95$ | 0.000000218569$ |
| 2026-04-03 | 21,873$ | 917.58$ | 0.000000219674$ |
| 2026-04-02 | 34,571$ | 2.08$ | 0.000000218930$ |
| 2026-04-01 | 33,970$ | 2.04$ | 0.000000345714$ |
| 2026-03-31 | 32,730$ | 1.28$ | 0.000000339698$ |
| 2026-03-30 | 34,211$ | 8.77$ | 0.000000327299$ |
| 2026-03-29 | 34,201$ | 14.82$ | 0.000000342112$ |
| 2026-03-28 | 32,095$ | 7.84$ | 0.000000342005$ |
| 2026-03-27 | 35,210$ | 30.54$ | 0.000000321131$ |
| 2026-03-26 | 37,472$ | 11.55$ | 0.000000352347$ |
| 2026-03-25 | 37,230$ | 11.48$ | 0.000000374461$ |
| 2026-03-24 | 41,316$ | 385.94$ | 0.000000372311$ |
| 2026-03-23 | 40,212$ | 2,070.80$ | 0.000000413633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
