Molten 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 24,592$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 24,004$ | 0.00000714$ |
| 2026-04-17 | 0.000000000000000000$ | 23,564$ | 0.00000638$ |
| 2026-04-16 | 0.000000000000000000$ | 23,663$ | 0.00000619$ |
| 2026-04-15 | 0.000000000000000000$ | 23,809$ | 0.00000683$ |
| 2026-04-14 | 0.000000000000000000$ | 22,442$ | 0.00000758$ |
| 2026-04-13 | 0.000000000000000000$ | 22,657$ | 0.00000852$ |
| 2026-04-12 | 0.000000000000000000$ | 24,130$ | 0.00000696$ |
| 2026-04-11 | 0.000000000000000000$ | 23,626$ | 0.00000712$ |
| 2026-04-10 | 0.000000000000000000$ | 23,180$ | 0.00000738$ |
| 2026-04-09 | 0.000000000000000000$ | 22,374$ | 0.00000607$ |
| 2026-04-08 | 0.000000000000000000$ | 23,953$ | 0.00000496$ |
| 2026-04-07 | 0.000000000000000000$ | 21,660$ | 0.00000466$ |
| 2026-04-06 | 0.000000000000000000$ | 23,134$ | 0.00000514$ |
| 2026-04-05 | 0.000000000000000000$ | 22,962$ | 0.00000551$ |
| 2026-04-04 | 0.000000000000000000$ | 23,540$ | 0.00000552$ |
| 2026-04-03 | 0.000000000000000000$ | 22,323$ | 0.00000456$ |
| 2026-04-02 | 0.000000000000000000$ | 21,600$ | 0.00000500$ |
| 2026-04-01 | 0.000000000000000000$ | 23,175$ | 0.00000547$ |
| 2026-03-31 | 0.000000000000000000$ | 23,088$ | 0.00000505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
