Molten 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 11,793.43$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 19,154.80$ | 0.000000303003$ |
| 2026-06-18 | 0.000000000000000000$ | 36,875$ | 0.000000300368$ |
| 2026-06-17 | 0.000000000000000000$ | 33,848$ | 0.000000307396$ |
| 2026-06-16 | 0.000000000000000000$ | 37,416$ | 0.000000316859$ |
| 2026-06-15 | 0.000000000000000000$ | 37,776$ | 0.000000317194$ |
| 2026-06-14 | 0.000000000000000000$ | 38,147$ | 0.000000307189$ |
| 2026-06-13 | 0.000000000000000000$ | 31,236$ | 0.000000294678$ |
| 2026-06-12 | 0.000000000000000000$ | 42,388$ | 0.000000306016$ |
| 2026-06-11 | 0.000000000000000000$ | 87,684$ | 0.000000301076$ |
| 2026-06-10 | 0.000000000000000000$ | 54,986$ | 0.000000333659$ |
| 2026-06-09 | 0.000000000000000000$ | 66,656$ | 0.000000383759$ |
| 2026-06-08 | 0.000000000000000000$ | 65,013$ | 0.000000380870$ |
| 2026-06-07 | 0.000000000000000000$ | 45,636$ | 0.000000435810$ |
| 2026-06-06 | 0.000000000000000000$ | 36,332$ | 0.000000515773$ |
| 2026-06-05 | 0.000000000000000000$ | 37,672$ | 0.00000715$ |
| 2026-06-04 | 0.000000000000000000$ | 31,344$ | 0.00000730$ |
| 2026-06-03 | 0.000000000000000000$ | 22,929$ | 0.00000702$ |
| 2026-06-02 | 0.000000000000000000$ | 24,861$ | 0.00000694$ |
| 2026-06-01 | 0.000000000000000000$ | 16,216.11$ | 0.00000879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
