Molten 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 817,733$ | 1,195,561$ | N/A |
| 2026-04-13 | 635,570$ | 906,915$ | 0.00000875$ |
| 2026-04-12 | 655,750$ | 931,701$ | 0.00000680$ |
| 2026-04-11 | 682,727$ | 992,919$ | 0.00000701$ |
| 2026-04-10 | 549,171$ | 790,877$ | 0.00000730$ |
| 2026-04-09 | 455,198$ | 644,943$ | 0.00000587$ |
| 2026-04-08 | 454,896$ | 642,910$ | 0.00000489$ |
| 2026-04-07 | 471,350$ | 639,337$ | 0.00000487$ |
| 2026-04-06 | 529,716$ | 790,879$ | 0.00000504$ |
| 2026-04-05 | 534,591$ | 757,774$ | 0.00000567$ |
| 2026-04-04 | 443,046$ | 616,745$ | 0.00000572$ |
| 2026-04-03 | 459,910$ | 635,092$ | 0.00000474$ |
| 2026-04-02 | 496,338$ | 498,826$ | 0.00000492$ |
| 2026-04-01 | 469,081$ | 290,159$ | 0.00000531$ |
| 2026-03-31 | 522,065$ | 319,765$ | 0.00000502$ |
| 2026-03-30 | 486,991$ | 287,917$ | 0.00000558$ |
| 2026-03-29 | 571,373$ | 331,014$ | 0.00000521$ |
| 2026-03-28 | 523,553$ | 331,078$ | 0.00000611$ |
| 2026-03-27 | 562,508$ | 359,558$ | 0.00000560$ |
| 2026-03-26 | 598,373$ | 385,045$ | 0.00000602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
