Molten 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 889,330$ | 1,276,748$ | N/A |
| 2026-05-29 | 1,010,875$ | 1,449,607$ | 0.00000951$ |
| 2026-05-28 | 991,054$ | 1,546,986$ | 0.00001061$ |
| 2026-05-27 | 982,119$ | 1,500,368$ | 0.00001060$ |
| 2026-05-26 | 1,036,492$ | 1,554,564$ | 0.00001051$ |
| 2026-05-25 | 1,237,341$ | 1,974,776$ | 0.00001109$ |
| 2026-05-24 | 1,192,658$ | 1,769,888$ | 0.00001324$ |
| 2026-05-23 | 1,118,580$ | 1,829,312$ | 0.00001276$ |
| 2026-05-22 | 1,406,958$ | 2,439,446$ | 0.00001196$ |
| 2026-05-21 | 953,154$ | 1,329,748$ | 0.00001505$ |
| 2026-05-20 | 1,126,059$ | 1,803,229$ | 0.00001020$ |
| 2026-05-19 | 1,321,847$ | 2,132,658$ | 0.00001195$ |
| 2026-05-18 | 898,582$ | 1,822,419$ | 0.00001414$ |
| 2026-05-17 | 567,049$ | 741,338$ | 0.00000962$ |
| 2026-05-16 | 471,948$ | 706,367$ | 0.00000607$ |
| 2026-05-15 | 532,939$ | 739,652$ | 0.00000505$ |
| 2026-05-14 | 566,617$ | 804,215$ | 0.00000570$ |
| 2026-05-13 | 496,882$ | 711,937$ | 0.00000606$ |
| 2026-05-12 | 524,375$ | 705,761$ | 0.00000531$ |
| 2026-05-11 | 548,765$ | 758,649$ | 0.00000561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
