Molthunt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 54,926$ | 2.83$ | N/A |
| 2026-04-11 | 56,299$ | 16.25$ | 0.000000550590$ |
| 2026-04-10 | 55,770$ | 2.10$ | 0.000000562987$ |
| 2026-04-09 | 55,022$ | 3.02$ | 0.000000557703$ |
| 2026-04-08 | 56,011$ | 16.80$ | 0.000000550837$ |
| 2026-04-07 | 56,011$ | 16.80$ | 0.000000560110$ |
| 2026-04-05 | 52,147$ | 338.66$ | 0.000000560110$ |
| 2026-04-04 | 52,161$ | 338.74$ | 0.000000521468$ |
| 2026-04-03 | 52,979$ | 172.45$ | 0.000000521606$ |
| 2026-04-02 | 56,609$ | 6.41$ | 0.000000529792$ |
| 2026-04-01 | 54,470$ | 75.06$ | 0.000000566022$ |
| 2026-03-31 | 53,800$ | 17.83$ | 0.000000544470$ |
| 2026-03-30 | 51,638$ | 75.53$ | 0.000000538004$ |
| 2026-03-29 | 52,084$ | 8.45$ | 0.000000515577$ |
| 2026-03-28 | 52,144$ | 73.42$ | 0.000000520835$ |
| 2026-03-27 | 54,056$ | 55.01$ | 0.000000521436$ |
| 2026-03-26 | 57,013$ | 174.02$ | 0.000000540666$ |
| 2026-03-25 | 57,435$ | 773.54$ | 0.000000570307$ |
| 2026-03-24 | 59,973$ | 47.66$ | 0.000000574347$ |
| 2026-03-23 | 58,393$ | 12.34$ | 0.000000599725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
