MoltID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 46,637$ | 798.69$ | N/A |
| 2026-06-18 | 50,341$ | 415.11$ | 0.00004876$ |
| 2026-06-17 | 52,929$ | 61.70$ | 0.00005263$ |
| 2026-06-16 | 53,826$ | 367.39$ | 0.00005534$ |
| 2026-06-15 | 50,221$ | 2,693.32$ | 0.00005627$ |
| 2026-06-14 | 52,213$ | 1,285.26$ | 0.00005273$ |
| 2026-06-13 | 50,801$ | 255.55$ | 0.00005459$ |
| 2026-06-12 | 51,371$ | 1,234.02$ | 0.00005311$ |
| 2026-06-11 | 55,602$ | 1,481.43$ | 0.00005371$ |
| 2026-06-10 | 59,288$ | 757.37$ | 0.00005813$ |
| 2026-06-09 | 66,542$ | 422.82$ | 0.00006199$ |
| 2026-06-08 | 67,112$ | 2,088.57$ | 0.00006958$ |
| 2026-06-07 | 54,071$ | 2,050.43$ | 0.00007036$ |
| 2026-06-06 | 56,261$ | 6,372.32$ | 0.00005653$ |
| 2026-06-05 | 72,546$ | 570.00$ | 0.00005882$ |
| 2026-06-04 | 77,799$ | 15,710.95$ | 0.00007585$ |
| 2026-06-03 | 112,971$ | 4,390.97$ | 0.00008133$ |
| 2026-06-02 | 124,031$ | 16,122.24$ | 0.00011812$ |
| 2026-06-01 | 148,756$ | 3,216.90$ | 0.00012967$ |
| 2026-05-31 | 157,039$ | 2,738.19$ | 0.00015553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
