MoltID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 391,347$ | 10,406.22$ | N/A |
| 2026-04-15 | 401,672$ | 10,852.62$ | 0.00040922$ |
| 2026-04-14 | 434,497$ | 25,585$ | 0.00041992$ |
| 2026-04-13 | 440,285$ | 3,054.46$ | 0.00045429$ |
| 2026-04-12 | 419,907$ | 4,672.36$ | 0.00046037$ |
| 2026-04-11 | 431,642$ | 12,470.91$ | 0.00043906$ |
| 2026-04-10 | 412,243$ | 3,565.52$ | 0.00045129$ |
| 2026-04-09 | 407,621$ | 4,624.12$ | 0.00043101$ |
| 2026-04-08 | 434,025$ | 6,416.78$ | 0.00042618$ |
| 2026-04-07 | 422,433$ | 5,554.06$ | 0.00045374$ |
| 2026-04-06 | 486,811$ | 25,546$ | 0.00044166$ |
| 2026-04-05 | 417,343$ | 13,392.10$ | 0.00050897$ |
| 2026-04-04 | 340,019$ | 5,628.26$ | 0.00043634$ |
| 2026-04-03 | 387,437$ | 6,981.16$ | 0.00035546$ |
| 2026-04-02 | 429,442$ | 5,980.67$ | 0.00040507$ |
| 2026-04-01 | 412,653$ | 9,425.09$ | 0.00044251$ |
| 2026-03-31 | 498,106$ | 7,711.18$ | 0.00042517$ |
| 2026-03-30 | 462,889$ | 4,214.12$ | 0.00051317$ |
| 2026-03-29 | 442,005$ | 5,797.55$ | 0.00047692$ |
| 2026-03-28 | 463,534$ | 12,290.10$ | 0.00045540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
