Molting 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,517.23$ | 142.91$ | N/A |
| 2026-06-18 | 3,685.29$ | 5.16$ | 0.00000351$ |
| 2026-06-17 | 3,685.29$ | 5.16$ | 0.00000369$ |
| 2026-06-16 | 3,693.21$ | 37.97$ | 0.00000369$ |
| 2026-06-15 | 3,467.17$ | 11.07$ | 0.00000369$ |
| 2026-06-14 | 3,464.91$ | 11.06$ | 0.00000347$ |
| 2026-06-13 | 3,385.27$ | 10.41$ | 0.00000346$ |
| 2026-06-12 | 3,427.89$ | 49.93$ | 0.00000338$ |
| 2026-06-11 | 3,218.97$ | 68.82$ | 0.00000343$ |
| 2026-06-10 | 3,279.34$ | 17.68$ | 0.00000322$ |
| 2026-06-09 | 3,339.28$ | 97.94$ | 0.00000327$ |
| 2026-06-08 | 3,368.48$ | 16.04$ | 0.00000334$ |
| 2026-06-07 | 3,209.95$ | 31.45$ | 0.00000337$ |
| 2026-06-06 | 3,319.03$ | 388.80$ | 0.00000322$ |
| 2026-06-05 | 4,535.15$ | 5.27$ | 0.00000332$ |
| 2026-06-04 | 4,700.17$ | 116.74$ | 0.00000454$ |
| 2026-06-03 | 4,460.72$ | 15.89$ | 0.00000470$ |
| 2026-06-02 | 4,933.80$ | 63.14$ | 0.00000449$ |
| 2026-06-01 | 5,247.89$ | 22.01$ | 0.00000493$ |
| 2026-05-31 | 5,240.85$ | 82.88$ | 0.00000525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
