moltline 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 29,353$ | 28.64$ | N/A |
| 2026-06-17 | 29,353$ | 28.64$ | 0.000000293528$ |
| 2026-06-15 | 27,761$ | 1.50$ | 0.000000293528$ |
| 2026-06-14 | 28,080$ | 58.46$ | 0.000000277608$ |
| 2026-06-13 | 28,080$ | 58.46$ | 0.000000280804$ |
| 2026-06-11 | 27,399$ | 127.65$ | 0.000000280804$ |
| 2026-06-10 | 27,399$ | 127.65$ | 0.000000273992$ |
| 2026-06-08 | 26,999$ | 4.27$ | 0.000000273992$ |
| 2026-06-07 | 26,691$ | 4.22$ | 0.000000269987$ |
| 2026-06-06 | 27,324$ | 2.34$ | 0.000000266871$ |
| 2026-06-05 | 31,402$ | 31.74$ | 0.000000274212$ |
| 2026-06-04 | 31,549$ | 51.22$ | 0.000000314025$ |
| 2026-06-03 | 32,313$ | 964.70$ | 0.000000315364$ |
| 2026-06-02 | 37,062$ | 101.54$ | 0.000000323292$ |
| 2026-06-01 | 37,062$ | 101.54$ | 0.000000371131$ |
| 2026-05-31 | 37,289$ | 72.58$ | 0.000000371131$ |
| 2026-05-30 | 37,248$ | 1.61$ | 0.000000372890$ |
| 2026-05-29 | 37,678$ | 437.83$ | 0.000000372485$ |
| 2026-05-28 | 40,122$ | 110.08$ | 0.000000377037$ |
| 2026-05-27 | 39,939$ | 109.84$ | 0.000000401216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
