moltline 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 70,637$ | 108.08$ | N/A |
| 2026-04-15 | 70,358$ | 381.17$ | 0.000000706377$ |
| 2026-04-14 | 69,148$ | 55.49$ | 0.000000703338$ |
| 2026-04-13 | 67,184$ | 59.78$ | 0.000000691482$ |
| 2026-04-12 | 70,736$ | 649.03$ | 0.000000673462$ |
| 2026-04-11 | 71,277$ | 48.92$ | 0.000000707577$ |
| 2026-04-10 | 70,040$ | 105.01$ | 0.000000712625$ |
| 2026-04-09 | 70,891$ | 64.13$ | 0.000000699926$ |
| 2026-04-08 | 68,620$ | 58.32$ | 0.000000708486$ |
| 2026-04-07 | 68,860$ | 58.49$ | 0.000000686691$ |
| 2026-04-06 | 67,519$ | 257.29$ | 0.000000688728$ |
| 2026-04-05 | 66,814$ | 9.15$ | 0.000000675192$ |
| 2026-04-04 | 66,704$ | 76.37$ | 0.000000668273$ |
| 2026-04-03 | 68,190$ | 30.39$ | 0.000000667045$ |
| 2026-04-02 | 70,736$ | 1,223.31$ | 0.000000681896$ |
| 2026-04-01 | 70,110$ | 50.62$ | 0.000000706931$ |
| 2026-03-31 | 67,449$ | 749.17$ | 0.000000700524$ |
| 2026-03-30 | 68,896$ | 1,621.24$ | 0.000000674968$ |
| 2026-03-29 | 64,060$ | 33.74$ | 0.000000687880$ |
| 2026-03-28 | 63,107$ | 48.04$ | 0.000000640473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
