Moltworks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 23,331$ | 2.76$ | N/A |
| 2026-04-09 | 24,588$ | 97.50$ | 0.000000233313$ |
| 2026-04-08 | 24,588$ | 97.50$ | 0.000000244771$ |
| 2026-04-06 | 22,797$ | 6.10$ | 0.000000244771$ |
| 2026-04-05 | 22,409$ | 5.57$ | 0.000000227970$ |
| 2026-04-04 | 22,425$ | 5.57$ | 0.000000224086$ |
| 2026-04-02 | 23,419$ | 14.65$ | 0.000000224251$ |
| 2026-04-01 | 22,523$ | 1.56$ | 0.000000234191$ |
| 2026-03-31 | 21,571$ | 1.51$ | 0.000000225232$ |
| 2026-03-30 | 21,588$ | 1.51$ | 0.000000215706$ |
| 2026-03-29 | 21,588$ | 1.51$ | 0.000000215545$ |
| 2026-03-25 | 23,401$ | 93.63$ | 0.000000215545$ |
| 2026-03-24 | 23,529$ | 381.61$ | 0.000000234014$ |
| 2026-03-23 | 22,560$ | 107.49$ | 0.000000235564$ |
| 2026-03-22 | 23,353$ | 8.82$ | 0.000000225133$ |
| 2026-03-21 | 23,353$ | 8.82$ | 0.000000233533$ |
| 2026-03-17 | 24,011$ | 55.74$ | 0.000000233533$ |
| 2026-03-16 | 24,083$ | 55.77$ | 0.000000240105$ |
| 2026-03-15 | 23,188$ | 46.82$ | 0.000000240228$ |
| 2026-03-14 | 23,188$ | 46.82$ | 0.000000232036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
