MOLTYCASH 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 58,432$ | 308.34$ | N/A |
| 2026-07-13 | 55,071$ | 481.38$ | 0.000000623202$ |
| 2026-07-12 | 57,934$ | 84.69$ | 0.000000655593$ |
| 2026-07-11 | 56,886$ | 216.75$ | 0.000000643735$ |
| 2026-07-10 | 58,738$ | 18.84$ | 0.000000664690$ |
| 2026-07-09 | 57,150$ | 8.28$ | 0.000000646717$ |
| 2026-07-08 | 55,956$ | 25.22$ | 0.000000633214$ |
| 2026-07-07 | 56,853$ | 18.96$ | 0.000000643364$ |
| 2026-07-06 | 59,017$ | 311.77$ | 0.000000667850$ |
| 2026-07-05 | 59,695$ | 1,450.99$ | 0.000000675519$ |
| 2026-07-04 | 57,818$ | 7,959.60$ | 0.000000662797$ |
| 2026-07-03 | 61,800$ | 2.31$ | 0.000000708443$ |
| 2026-07-02 | 59,716$ | 111.69$ | 0.000000684555$ |
| 2026-07-01 | 56,211$ | 5.88$ | 0.000000644376$ |
| 2026-06-30 | 54,816$ | 670.68$ | 0.000000628382$ |
| 2026-06-29 | 60,204$ | 8,151.93$ | 0.000000690144$ |
| 2026-06-28 | 52,303$ | 1,136.74$ | 0.000000599580$ |
| 2026-06-27 | 52,353$ | 724.21$ | 0.000000600154$ |
| 2026-06-26 | 51,862$ | 104.04$ | 0.000000594515$ |
| 2026-06-25 | 52,544$ | 454.66$ | 0.000000602333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
