MOLTYCASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 79,383$ | 8,352.32$ | N/A |
| 2026-05-28 | 110,830$ | 8,952.16$ | 0.000000910625$ |
| 2026-05-27 | 122,667$ | 22,083$ | 0.00000127$ |
| 2026-05-26 | 128,812$ | 17,200.09$ | 0.00000141$ |
| 2026-05-25 | 159,763$ | 28,812$ | 0.00000148$ |
| 2026-05-24 | 162,473$ | 55,798$ | 0.00000184$ |
| 2026-05-23 | 117,503$ | 49,168$ | 0.00000188$ |
| 2026-05-22 | 120,333$ | 30,164$ | 0.00000136$ |
| 2026-05-21 | 131,164$ | 35,081$ | 0.00000139$ |
| 2026-05-20 | 110,874$ | 102,952$ | 0.00000151$ |
| 2026-05-19 | 122,698$ | 75,148$ | 0.00000128$ |
| 2026-05-18 | 136,100$ | 45,623$ | 0.00000141$ |
| 2026-05-17 | 204,326$ | 35,723$ | 0.00000152$ |
| 2026-05-16 | 182,788$ | 29,902$ | 0.00000236$ |
| 2026-05-15 | 153,233$ | 37,544$ | 0.00000211$ |
| 2026-05-14 | 123,241$ | 21,368$ | 0.00000177$ |
| 2026-05-13 | 145,906$ | 115,726$ | 0.00000142$ |
| 2026-05-12 | 62,721$ | 3,984.25$ | 0.00000168$ |
| 2026-05-11 | 57,093$ | 1,419.48$ | 0.000000723427$ |
| 2026-05-10 | 55,166$ | 14,330.08$ | 0.000000657782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
