MoltyPics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 30,510$ | 6.22$ | N/A |
| 2026-03-25 | 29,688$ | 949.81$ | 0.000000305103$ |
| 2026-03-24 | 29,688$ | 949.81$ | 0.000000296787$ |
| 2026-03-23 | 30,944$ | 2.74$ | 0.000000296787$ |
| 2026-03-22 | 31,765$ | 96.13$ | 0.000000309444$ |
| 2026-03-21 | 32,160$ | 3.84$ | 0.000000316129$ |
| 2026-03-20 | 32,690$ | 4.94$ | 0.000000321813$ |
| 2026-03-19 | 32,858$ | 1.37$ | 0.000000326899$ |
| 2026-03-18 | 35,102$ | 102.85$ | 0.000000329721$ |
| 2026-03-17 | 35,523$ | 3.94$ | 0.000000350234$ |
| 2026-03-16 | 33,578$ | 35.13$ | 0.000000352462$ |
| 2026-03-15 | 31,892$ | 63.99$ | 0.000000334940$ |
| 2026-03-14 | 31,839$ | 183.51$ | 0.000000319147$ |
| 2026-03-13 | 32,081$ | 271.18$ | 0.000000318618$ |
| 2026-03-12 | 32,228$ | 3,817.68$ | 0.000000320808$ |
| 2026-03-11 | 46,480$ | 30,111$ | 0.000000321596$ |
| 2026-03-10 | 31,621$ | 2.15$ | 0.000000464798$ |
| 2026-03-09 | 30,108$ | 12.39$ | 0.000000315635$ |
| 2026-03-08 | 30,741$ | 283.80$ | 0.000000301079$ |
| 2026-03-07 | 32,086$ | 38.26$ | 0.000000307413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
