Momo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 481,332$ | 159,160$ | N/A |
| 2026-06-01 | 505,360$ | 225,462$ | 0.00048393$ |
| 2026-05-31 | 505,955$ | 230,617$ | 0.00050810$ |
| 2026-05-30 | 509,580$ | 352,694$ | 0.00050892$ |
| 2026-05-29 | 547,532$ | 324,839$ | 0.00051234$ |
| 2026-05-28 | 628,615$ | 248,037$ | 0.00055048$ |
| 2026-05-27 | 633,376$ | 438,087$ | 0.00063201$ |
| 2026-05-26 | 650,415$ | 378,721$ | 0.00063912$ |
| 2026-05-25 | 723,142$ | 623,965$ | 0.00065254$ |
| 2026-05-24 | 695,772$ | 497,757$ | 0.00071778$ |
| 2026-05-23 | 730,771$ | 1,483,390$ | 0.00069952$ |
| 2026-05-22 | 953,669$ | 292,851$ | 0.00073475$ |
| 2026-05-21 | 926,834$ | 444,047$ | 0.00095917$ |
| 2026-05-20 | 932,515$ | 286,527$ | 0.00093213$ |
| 2026-05-19 | 945,730$ | 303,484$ | 0.00093729$ |
| 2026-05-18 | 997,575$ | 297,640$ | 0.00095084$ |
| 2026-05-17 | 1,005,521$ | 491,768$ | 0.00100252$ |
| 2026-05-16 | 1,083,712$ | 324,536$ | 0.00101056$ |
| 2026-05-15 | 1,107,224$ | 380,847$ | 0.00109025$ |
| 2026-05-14 | 1,053,169$ | 1,041,773$ | 0.00111314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
