もも 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,026.72$ | 2.27$ | N/A |
| 2026-04-12 | 4,088.36$ | 6.78$ | 0.00000403$ |
| 2026-04-11 | 4,071.65$ | 6.76$ | 0.00000409$ |
| 2026-04-10 | 3,954.56$ | 4.22$ | 0.00000407$ |
| 2026-04-09 | 3,969.37$ | 3.49$ | 0.00000396$ |
| 2026-04-08 | 4,022.87$ | 2.04$ | 0.00000397$ |
| 2026-04-07 | 3,825.89$ | 66.99$ | 0.00000402$ |
| 2026-04-06 | 4,135.04$ | 16.29$ | 0.00000383$ |
| 2026-04-05 | 4,003.04$ | 8.16$ | 0.00000414$ |
| 2026-04-04 | 4,048.30$ | 86.30$ | 0.00000401$ |
| 2026-04-03 | 3,974.12$ | 3.89$ | 0.00000403$ |
| 2026-04-02 | 4,099.92$ | 3.96$ | 0.00000400$ |
| 2026-04-01 | 4,176.03$ | 171.54$ | 0.00000408$ |
| 2026-03-31 | 4,397.60$ | 258.27$ | 0.00000418$ |
| 2026-03-30 | 4,757.39$ | 563.79$ | 0.00000442$ |
| 2026-03-29 | 4,574.03$ | 1,039.15$ | 0.00000476$ |
| 2026-03-28 | 4,254.13$ | 58.57$ | 0.00000458$ |
| 2026-03-27 | 4,549.07$ | 49.03$ | 0.00000428$ |
| 2026-03-26 | 4,892.84$ | 48.26$ | 0.00000455$ |
| 2026-03-25 | 4,800.86$ | 7.40$ | 0.00000489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
