MomoAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 323,900$ | 12,183.48$ | N/A |
| 2026-06-19 | 313,291$ | 3,627.84$ | 0.00064996$ |
| 2026-06-18 | 333,920$ | 22,125$ | 0.00062861$ |
| 2026-06-17 | 308,661$ | 25,160$ | 0.00067007$ |
| 2026-06-16 | 321,857$ | 11,686.06$ | 0.00061938$ |
| 2026-06-15 | 305,126$ | 13,618.84$ | 0.00064586$ |
| 2026-06-14 | 315,503$ | 14,758.66$ | 0.00061229$ |
| 2026-06-13 | 315,162$ | 9,882.68$ | 0.00063311$ |
| 2026-06-12 | 305,322$ | 19,080.26$ | 0.00063242$ |
| 2026-06-11 | 317,306$ | 28,440$ | 0.00061262$ |
| 2026-06-10 | 303,806$ | 3,568.41$ | 0.00063673$ |
| 2026-06-09 | 290,796$ | 27,971$ | 0.00060964$ |
| 2026-06-08 | 269,065$ | 18,972.69$ | 0.00058353$ |
| 2026-06-07 | 269,492$ | 9,698.81$ | 0.00053997$ |
| 2026-06-06 | 258,092$ | 27,201$ | 0.00054083$ |
| 2026-06-05 | 258,150$ | 21,748$ | 0.00051790$ |
| 2026-06-04 | 224,783$ | 1,470.62$ | 0.00051802$ |
| 2026-06-03 | 238,381$ | 19,621.51$ | 0.00045115$ |
| 2026-06-02 | 202,696$ | 1,204.74$ | 0.00047835$ |
| 2026-06-01 | 203,272$ | 1,657.74$ | 0.00040678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
