MomoAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,290.99$ | 14,410.73$ | N/A |
| 2026-04-13 | 11,607.16$ | 10,179.46$ | 0.00002862$ |
| 2026-04-12 | 11,524.50$ | 19,590.02$ | 0.00002329$ |
| 2026-04-11 | 9,550.47$ | 11,474.24$ | 0.00002307$ |
| 2026-04-10 | 9,169.14$ | 10,381.12$ | 0.00001916$ |
| 2026-04-09 | 8,984.61$ | 10,768.08$ | 0.00001840$ |
| 2026-04-08 | 9,720.85$ | 10,475.74$ | 0.00001812$ |
| 2026-04-07 | 8,839.80$ | 10,149.03$ | 0.00001920$ |
| 2026-04-06 | 9,325.16$ | 10,231.84$ | 0.00001777$ |
| 2026-04-05 | 9,482.18$ | 9,046.39$ | 0.00001871$ |
| 2026-04-04 | 9,596.79$ | 10,284.62$ | 0.00001903$ |
| 2026-04-03 | 9,766.57$ | 11,918.81$ | 0.00001930$ |
| 2026-04-02 | 9,816.07$ | 10,241.08$ | 0.00001960$ |
| 2026-04-01 | 9,683.68$ | 10,503.31$ | 0.00001970$ |
| 2026-03-31 | 9,022.17$ | 9,554.94$ | 0.00001939$ |
| 2026-03-30 | 9,844.06$ | 9,777.92$ | 0.00001805$ |
| 2026-03-29 | 9,884.14$ | 9,786.59$ | 0.00001975$ |
| 2026-03-28 | 9,291.97$ | 9,507.54$ | 0.00001983$ |
| 2026-03-27 | 9,536.98$ | 10,223.39$ | 0.00001886$ |
| 2026-03-26 | 9,504.60$ | 11,455.55$ | 0.00001914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
