Mona Arcane 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,121.08$ | 12.69$ | N/A |
| 2026-06-07 | 12,340.46$ | 1.22$ | 0.00001323$ |
| 2026-06-06 | 12,664.16$ | 1.35$ | 0.00001235$ |
| 2026-06-05 | 13,717.17$ | 66.21$ | 0.00001267$ |
| 2026-06-04 | 14,822.11$ | 168.79$ | 0.00001373$ |
| 2026-06-03 | 15,027.38$ | 172.23$ | 0.00001483$ |
| 2026-06-02 | 17,184.15$ | 14.27$ | 0.00001511$ |
| 2026-06-01 | 17,531.46$ | 1.13$ | 0.00001719$ |
| 2026-05-31 | 17,454.34$ | 1.12$ | 0.00001754$ |
| 2026-05-30 | 17,319.11$ | 8.14$ | 0.00001746$ |
| 2026-05-29 | 17,456.34$ | 16.92$ | 0.00001733$ |
| 2026-05-28 | 17,492.85$ | 22.05$ | 0.00001747$ |
| 2026-05-27 | 17,881.32$ | 5.10$ | 0.00001750$ |
| 2026-05-26 | 17,937.08$ | 5.34$ | 0.00001789$ |
| 2026-05-25 | 17,925.80$ | 5.37$ | 0.00001786$ |
| 2026-05-24 | 17,255.71$ | 1.34$ | 0.00001794$ |
| 2026-05-23 | 17,747.65$ | 1.33$ | 0.00001726$ |
| 2026-05-22 | 18,379.93$ | 143.95$ | 0.00001777$ |
| 2026-05-21 | 18,120.97$ | 30.95$ | 0.00001838$ |
| 2026-05-20 | 17,617.42$ | 27.33$ | 0.00001822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
