Mona Arcane 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 18,852.56$ | 20.94$ | N/A |
| 2026-04-13 | 18,680.14$ | 5.07$ | 0.00001881$ |
| 2026-04-12 | 18,607.31$ | 5.08$ | 0.00001869$ |
| 2026-04-11 | 18,602.94$ | 1.27$ | 0.00001872$ |
| 2026-04-10 | 18,336.65$ | 2.11$ | 0.00001861$ |
| 2026-04-09 | 18,177.33$ | 178.21$ | 0.00001835$ |
| 2026-04-08 | 17,837.91$ | 1.29$ | 0.00001819$ |
| 2026-04-07 | 18,341.16$ | 1.41$ | 0.00001785$ |
| 2026-04-06 | 17,883.63$ | 5.02$ | 0.00001835$ |
| 2026-04-05 | 18,297.62$ | 23.78$ | 0.00001789$ |
| 2026-04-04 | 18,220.28$ | 16.22$ | 0.00001830$ |
| 2026-04-03 | 18,220.28$ | 16.22$ | 0.00001822$ |
| 2026-04-02 | 18,924.30$ | 1.24$ | 0.00001822$ |
| 2026-04-01 | 18,918.21$ | 2.48$ | 0.00001893$ |
| 2026-03-31 | 18,711.04$ | 7.44$ | 0.00001893$ |
| 2026-03-30 | 18,573.67$ | 2.18$ | 0.00001872$ |
| 2026-03-29 | 18,647.89$ | 2.72$ | 0.00001858$ |
| 2026-03-28 | 18,647.89$ | 2.72$ | 0.00001866$ |
| 2026-03-26 | 20,731$ | 199.68$ | 0.00001866$ |
| 2026-03-25 | 20,171$ | 1.34$ | 0.00002089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
