MONA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,562.61$ | 17.94$ | N/A |
| 2026-06-07 | 6,347.96$ | 20.89$ | 0.00000675$ |
| 2026-06-06 | 6,625.81$ | 1.96$ | 0.00000650$ |
| 2026-06-05 | 7,077.74$ | 6.51$ | 0.00000681$ |
| 2026-06-04 | 7,446.71$ | 8.36$ | 0.00000728$ |
| 2026-06-03 | 7,827.26$ | 5,258.94$ | 0.00000766$ |
| 2026-06-02 | 8,662.90$ | 2,714.32$ | 0.00000811$ |
| 2026-06-01 | 8,933.82$ | 64.61$ | 0.00000889$ |
| 2026-05-31 | 8,690.20$ | 3,989.31$ | 0.00000919$ |
| 2026-05-30 | 8,634.40$ | 3,680.90$ | 0.00000895$ |
| 2026-05-29 | 8,643.24$ | 3,388.79$ | 0.00000888$ |
| 2026-05-28 | 8,661.89$ | 3,204.52$ | 0.00000889$ |
| 2026-05-27 | 8,825.28$ | 4,585.58$ | 0.00000894$ |
| 2026-05-26 | 9,316.56$ | 3,791.40$ | 0.00000907$ |
| 2026-05-25 | 9,401.72$ | 4,505.38$ | 0.00000957$ |
| 2026-05-24 | 9,440.19$ | 3,603.47$ | 0.00000967$ |
| 2026-05-23 | 9,362.22$ | 4,960.90$ | 0.00000971$ |
| 2026-05-22 | 9,579.12$ | 2,578.69$ | 0.00000963$ |
| 2026-05-21 | 9,442.68$ | 4,421.35$ | 0.00000985$ |
| 2026-05-20 | 9,266.93$ | 7,201.19$ | 0.00000971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
