MONA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,336.82$ | 8,845.25$ | N/A |
| 2026-04-12 | 21,396$ | 8,951.33$ | 0.00001886$ |
| 2026-04-11 | 21,857$ | 7,002.22$ | 0.00002200$ |
| 2026-04-10 | 22,514$ | 9,705.71$ | 0.00002247$ |
| 2026-04-09 | 23,437$ | 6,894.50$ | 0.00002315$ |
| 2026-04-08 | 25,046$ | 10,296.22$ | 0.00002414$ |
| 2026-04-07 | 24,155$ | 6,549.47$ | 0.00002557$ |
| 2026-04-06 | 25,439$ | 9,922.73$ | 0.00002484$ |
| 2026-04-05 | 26,578$ | 11,944.91$ | 0.00002618$ |
| 2026-04-04 | 26,706$ | 10,870.06$ | 0.00002690$ |
| 2026-04-03 | 29,543$ | 14,572.36$ | 0.00002702$ |
| 2026-04-02 | 30,867$ | 19,171.05$ | 0.00002990$ |
| 2026-04-01 | 36,809$ | 24,662$ | 0.00003122$ |
| 2026-03-31 | 19,224.42$ | 10,197.46$ | 0.00003719$ |
| 2026-03-30 | 18,550.70$ | 7,114.64$ | 0.00001943$ |
| 2026-03-29 | 18,984.45$ | 8,689.64$ | 0.00001877$ |
| 2026-03-28 | 20,712$ | 7,878.07$ | 0.00001918$ |
| 2026-03-27 | 25,046$ | 11,450.97$ | 0.00002092$ |
| 2026-03-26 | 32,861$ | 16,104.80$ | 0.00002530$ |
| 2026-03-25 | 33,144$ | 14,494.17$ | 0.00003315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
