Monad 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 260,226,261$ | 17,972,423$ | N/A |
| 2026-07-15 | 263,410,011$ | 23,485,237$ | 0.02227538$ |
| 2026-07-14 | 268,009,642$ | 26,653,472$ | 0.02266435$ |
| 2026-07-13 | 263,441,210$ | 20,802,159$ | 0.02227802$ |
| 2026-07-12 | 269,662,301$ | 20,007,098$ | 0.02280410$ |
| 2026-07-11 | 263,373,685$ | 21,921,590$ | 0.02227231$ |
| 2026-07-10 | 271,611,227$ | 22,025,189$ | 0.02296892$ |
| 2026-07-09 | 273,015,099$ | 33,129,525$ | 0.02308764$ |
| 2026-07-08 | 272,883,262$ | 175,712,079$ | 0.02307649$ |
| 2026-07-07 | 288,185,530$ | 92,099,427$ | 0.02437053$ |
| 2026-07-06 | 295,182,202$ | 298,657,376$ | 0.02496221$ |
| 2026-07-05 | 255,589,165$ | 161,223,733$ | 0.02161400$ |
| 2026-07-04 | 249,804,761$ | 18,079,201$ | 0.02112484$ |
| 2026-07-03 | 242,461,369$ | 22,493,221$ | 0.02050385$ |
| 2026-07-02 | 236,415,939$ | 25,133,693$ | 0.01999261$ |
| 2026-07-01 | 236,731,058$ | 50,466,754$ | 0.02001926$ |
| 2026-06-30 | 216,364,782$ | 25,468,591$ | 0.01829698$ |
| 2026-06-29 | 223,021,050$ | 28,793,427$ | 0.01885987$ |
| 2026-06-28 | 220,156,618$ | 18,119,634$ | 0.01861764$ |
| 2026-06-27 | 222,875,536$ | 16,950,103$ | 0.01884756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
