Monad 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 315,712,575$ | 31,281,765$ | N/A |
| 2026-08-29 | 323,138,329$ | 62,993,077$ | 0.02669837$ |
| 2026-08-28 | 338,159,062$ | 55,803,419$ | 0.02732633$ |
| 2026-08-27 | 338,278,049$ | 40,103,946$ | 0.02859656$ |
| 2026-08-26 | 328,342,423$ | 63,352,128$ | 0.02860662$ |
| 2026-08-25 | 373,556,242$ | 84,853,280$ | 0.02776641$ |
| 2026-08-24 | 359,335,610$ | 73,493,305$ | 0.03158994$ |
| 2026-08-23 | 332,699,142$ | 95,508,386$ | 0.03038737$ |
| 2026-08-22 | 339,211,843$ | 112,486,334$ | 0.02813484$ |
| 2026-08-21 | 316,024,638$ | 84,969,390$ | 0.02868559$ |
| 2026-08-20 | 266,998,854$ | 30,528,076$ | 0.02672476$ |
| 2026-08-19 | 251,087,833$ | 20,307,654$ | 0.02257887$ |
| 2026-08-18 | 257,367,839$ | 26,034,094$ | 0.02123335$ |
| 2026-08-17 | 239,967,101$ | 10,874,107$ | 0.02176442$ |
| 2026-08-16 | 246,946,360$ | 12,128,474$ | 0.02029292$ |
| 2026-08-15 | 249,766,803$ | 12,111,174$ | 0.02088312$ |
| 2026-08-14 | 254,523,231$ | 12,806,511$ | 0.02112163$ |
| 2026-08-13 | 257,958,708$ | 15,916,589$ | 0.02152386$ |
| 2026-08-12 | 253,080,948$ | 16,573,195$ | 0.02181439$ |
| 2026-08-11 | 257,640,892$ | 30,965,324$ | 0.02140190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
