Monad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 280,103,700$ | 26,575,694$ | N/A |
| 2026-05-31 | 274,317,982$ | 20,576,170$ | 0.02376447$ |
| 2026-05-30 | 275,253,261$ | 27,125,835$ | 0.02319781$ |
| 2026-05-29 | 279,479,206$ | 52,236,457$ | 0.02329746$ |
| 2026-05-28 | 275,053,350$ | 33,769,243$ | 0.02364662$ |
| 2026-05-27 | 296,603,700$ | 41,566,439$ | 0.02324725$ |
| 2026-05-26 | 310,572,502$ | 34,903,138$ | 0.02505194$ |
| 2026-05-25 | 299,194,720$ | 31,081,249$ | 0.02629215$ |
| 2026-05-24 | 303,206,135$ | 52,335,078$ | 0.02529926$ |
| 2026-05-23 | 309,438,146$ | 62,887,218$ | 0.02564075$ |
| 2026-05-22 | 338,756,309$ | 99,913,578$ | 0.02616506$ |
| 2026-05-21 | 316,580,662$ | 44,234,378$ | 0.02867411$ |
| 2026-05-20 | 307,366,566$ | 46,445,463$ | 0.02677725$ |
| 2026-05-19 | 318,124,838$ | 71,156,191$ | 0.02596524$ |
| 2026-05-18 | 326,569,440$ | 43,884,010$ | 0.02688547$ |
| 2026-05-17 | 328,316,083$ | 84,188,131$ | 0.02773317$ |
| 2026-05-16 | 334,331,500$ | 99,185,904$ | 0.02773349$ |
| 2026-05-15 | 351,988,769$ | 86,332,352$ | 0.02826890$ |
| 2026-05-14 | 356,438,946$ | 129,657,813$ | 0.02980785$ |
| 2026-05-13 | 364,408,249$ | 110,783,004$ | 0.03016522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
