Monad 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 271,420,588$ | 26,151,333$ | N/A |
| 2026-10-15 | 285,039,193$ | 20,770,297$ | 0.02295279$ |
| 2026-10-14 | 288,612,572$ | 20,003,973$ | 0.02410446$ |
| 2026-10-13 | 287,074,216$ | 25,964,702$ | 0.02440664$ |
| 2026-10-12 | 325,918,896$ | 35,065,321$ | 0.02427655$ |
| 2026-10-11 | 296,842,154$ | 17,059,520$ | 0.02756147$ |
| 2026-10-10 | 288,802,412$ | 27,387,140$ | 0.02510258$ |
| 2026-10-09 | 283,514,074$ | 51,094,957$ | 0.02442270$ |
| 2026-10-08 | 300,831,223$ | 58,440,940$ | 0.02397549$ |
| 2026-10-07 | 336,294,114$ | 62,116,936$ | 0.02543992$ |
| 2026-10-06 | 371,950,691$ | 49,808,402$ | 0.02843885$ |
| 2026-10-05 | 394,122,645$ | 49,064,271$ | 0.03145417$ |
| 2026-10-04 | 400,592,153$ | 44,865,974$ | 0.03332915$ |
| 2026-10-03 | 382,324,416$ | 86,067,615$ | 0.03387624$ |
| 2026-10-02 | 398,407,742$ | 155,596,861$ | 0.03233142$ |
| 2026-10-01 | 375,568,508$ | 84,968,353$ | 0.03369152$ |
| 2026-09-30 | 317,539,265$ | 50,130,598$ | 0.03176011$ |
| 2026-09-29 | 337,494,135$ | 141,192,912$ | 0.02685284$ |
| 2026-09-28 | 332,567,747$ | 87,510,749$ | 0.02854033$ |
| 2026-09-27 | 316,236,215$ | 128,799,621$ | 0.02812373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
