Monad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 416,282,833$ | 86,558,818$ | N/A |
| 2026-04-15 | 408,666,145$ | 104,122,405$ | 0.03519869$ |
| 2026-04-14 | 426,322,466$ | 110,789,301$ | 0.03449803$ |
| 2026-04-13 | 354,064,224$ | 108,969,005$ | 0.03605314$ |
| 2026-04-12 | 385,444,590$ | 91,729,344$ | 0.03268374$ |
| 2026-04-11 | 381,771,915$ | 165,599,359$ | 0.03560082$ |
| 2026-04-10 | 358,272,995$ | 107,089,056$ | 0.03525116$ |
| 2026-04-09 | 336,976,724$ | 153,235,051$ | 0.03307227$ |
| 2026-04-08 | 332,400,289$ | 116,671,294$ | 0.03110989$ |
| 2026-04-07 | 294,442,487$ | 75,870,821$ | 0.03074050$ |
| 2026-04-06 | 306,723,138$ | 67,760,349$ | 0.02720788$ |
| 2026-04-05 | 295,018,424$ | 68,916,565$ | 0.02829945$ |
| 2026-04-04 | 294,097,679$ | 122,286,467$ | 0.02727895$ |
| 2026-04-03 | 270,712,998$ | 502,445,240$ | 0.02720031$ |
| 2026-04-02 | 258,491,433$ | 170,725,538$ | 0.02498253$ |
| 2026-04-01 | 269,274,957$ | 245,643,026$ | 0.02386265$ |
| 2026-03-31 | 241,557,316$ | 148,689,190$ | 0.02490058$ |
| 2026-03-30 | 238,445,843$ | 72,171,652$ | 0.02231176$ |
| 2026-03-29 | 251,201,392$ | 61,138,548$ | 0.02204217$ |
| 2026-03-28 | 242,505,543$ | 57,413,907$ | 0.02320289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
