MonbaseCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 3,300,033$ | 41,854$ | N/A |
| 2026-09-21 | 3,294,126$ | 46,631$ | 0.01739706$ |
| 2026-09-20 | 3,176,205$ | 44,971$ | 0.01736591$ |
| 2026-09-19 | 3,337,635$ | 43,100$ | 0.01674426$ |
| 2026-09-18 | 3,354,914$ | 40,180$ | 0.01759528$ |
| 2026-09-17 | 3,364,743$ | 42,033$ | 0.01768637$ |
| 2026-09-16 | 3,383,961$ | 42,577$ | 0.01773819$ |
| 2026-09-15 | 3,455,610$ | 43,658$ | 0.01783950$ |
| 2026-09-14 | 3,492,803$ | 42,478$ | 0.01821722$ |
| 2026-09-13 | 3,525,691$ | 44,801$ | 0.01841329$ |
| 2026-09-12 | 3,424,953$ | 43,565$ | 0.01858667$ |
| 2026-09-11 | 3,306,966$ | 43,669$ | 0.01805561$ |
| 2026-09-10 | 3,132,866$ | 42,060$ | 0.01743360$ |
| 2026-09-09 | 3,243,371$ | 46,115$ | 0.01651579$ |
| 2026-09-08 | 3,421,290$ | 46,140$ | 0.01709834$ |
| 2026-09-07 | 3,571,591$ | 42,339$ | 0.01803629$ |
| 2026-09-06 | 3,592,819$ | 44,698$ | 0.01882865$ |
| 2026-09-05 | 3,678,609$ | 42,877$ | 0.01894056$ |
| 2026-09-04 | 3,721,542$ | 42,738$ | 0.01939283$ |
| 2026-09-03 | 3,566,658$ | 41,188$ | 0.01961916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
