MonbaseCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,096,706$ | 68,691$ | N/A |
| 2026-04-15 | 10,278,601$ | 60,868$ | 0.058499$ |
| 2026-04-14 | 10,020,140$ | 53,228$ | 0.054227$ |
| 2026-04-13 | 9,930,929$ | 48,148$ | 0.052853$ |
| 2026-04-12 | 9,725,332$ | 51,855$ | 0.052354$ |
| 2026-04-11 | 9,881,364$ | 53,842$ | 0.051270$ |
| 2026-04-10 | 9,548,629$ | 56,294$ | 0.052092$ |
| 2026-04-09 | 9,444,235$ | 48,926$ | 0.050338$ |
| 2026-04-08 | 9,820,320$ | 50,427$ | 0.04978795$ |
| 2026-04-07 | 9,728,380$ | 48,741$ | 0.051771$ |
| 2026-04-06 | 9,926,339$ | 52,634$ | 0.051286$ |
| 2026-04-05 | 9,130,454$ | 52,419$ | 0.052389$ |
| 2026-04-04 | 8,889,775$ | 51,359$ | 0.04813376$ |
| 2026-04-03 | 8,645,242$ | 45,103$ | 0.04687430$ |
| 2026-04-02 | 8,865,052$ | 55,333$ | 0.04557583$ |
| 2026-04-01 | 8,598,088$ | 61,021$ | 0.04673462$ |
| 2026-03-31 | 9,542,573$ | 89,402$ | 0.04540773$ |
| 2026-03-30 | 10,445,185$ | 106,935$ | 0.050306$ |
| 2026-03-29 | 10,725,923$ | 108,120$ | 0.055065$ |
| 2026-03-28 | 10,889,442$ | 102,731$ | 0.056545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
