MonbaseCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,007,404$ | 26,610$ | N/A |
| 2026-06-18 | 8,074,678$ | 28,228$ | 0.04221329$ |
| 2026-06-17 | 8,219,916$ | 29,340$ | 0.04257133$ |
| 2026-06-16 | 8,181,880$ | 29,247$ | 0.04335329$ |
| 2026-06-15 | 8,291,271$ | 25,929$ | 0.04313309$ |
| 2026-06-14 | 8,209,948$ | 28,637$ | 0.04370977$ |
| 2026-06-13 | 8,295,823$ | 26,992$ | 0.04328106$ |
| 2026-06-12 | 8,420,502$ | 27,080$ | 0.04373377$ |
| 2026-06-11 | 8,186,205$ | 29,607$ | 0.04439105$ |
| 2026-06-10 | 8,557,007$ | 30,817$ | 0.04315589$ |
| 2026-06-09 | 8,800,461$ | 28,546$ | 0.04511067$ |
| 2026-06-08 | 8,966,621$ | 28,409$ | 0.04646328$ |
| 2026-06-07 | 8,712,456$ | 29,215$ | 0.04727007$ |
| 2026-06-06 | 8,711,661$ | 32,086$ | 0.04593002$ |
| 2026-06-05 | 8,617,565$ | 28,680$ | 0.04592598$ |
| 2026-06-04 | 8,460,062$ | 36,091$ | 0.04542992$ |
| 2026-06-03 | 9,407,279$ | 41,425$ | 0.04459960$ |
| 2026-06-02 | 9,759,450$ | 52,739$ | 0.04959312$ |
| 2026-06-01 | 9,813,467$ | 76,964$ | 0.051450$ |
| 2026-05-31 | 9,859,222$ | 72,211$ | 0.051734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
