Monerium EUR emoney [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 24,785,787$ | 539,485$ | N/A |
| 2026-06-04 | 25,871,585$ | 830,302$ | 1.16$ |
| 2026-06-03 | 27,287,470$ | 727,804$ | 1.16$ |
| 2026-06-02 | 26,311,514$ | 1,488,414$ | 1.16$ |
| 2026-06-01 | 26,480,896$ | 463,063$ | 1.16$ |
| 2026-05-31 | 26,836,436$ | 218,242$ | 1.17$ |
| 2026-05-30 | 26,593,655$ | 761,716$ | 1.17$ |
| 2026-05-29 | 27,051,226$ | 952,195$ | 1.16$ |
| 2026-05-28 | 27,424,550$ | 992,445$ | 1.16$ |
| 2026-05-27 | 27,064,664$ | 622,925$ | 1.16$ |
| 2026-05-26 | 28,274,617$ | 495,741$ | 1.16$ |
| 2026-05-25 | 27,900,638$ | 410,451$ | 1.16$ |
| 2026-05-24 | 27,538,079$ | 424,212$ | 1.16$ |
| 2026-05-23 | 28,262,578$ | 669,987$ | 1.14$ |
| 2026-05-22 | 27,456,112$ | 1,246,902$ | 1.16$ |
| 2026-05-21 | 29,308,127$ | 606,879$ | 1.16$ |
| 2026-05-20 | 29,218,182$ | 653,762$ | 1.16$ |
| 2026-05-19 | 29,184,741$ | 871,362$ | 1.16$ |
| 2026-05-18 | 29,288,822$ | 792,025$ | 1.17$ |
| 2026-05-17 | 28,686,975$ | 1,221,116$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
