Monerium EUR emoney [OLD] 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 22,854,487$ | 540,842$ | N/A |
| 2026-11-05 | 22,810,281$ | 446,986$ | 1.12$ |
| 2026-11-04 | 23,329,533$ | 399,899$ | 1.12$ |
| 2026-11-03 | 22,617,782$ | 369,979$ | 1.12$ |
| 2026-11-02 | 22,407,284$ | 373,004$ | 1.12$ |
| 2026-11-01 | 22,729,734$ | 79,498$ | 1.11$ |
| 2026-10-31 | 22,763,283$ | 377,780$ | 1.12$ |
| 2026-10-30 | 23,002,052$ | 394,704$ | 1.12$ |
| 2026-10-29 | 22,906,759$ | 322,676$ | 1.12$ |
| 2026-10-28 | 23,864,792$ | 288,794$ | 1.11$ |
| 2026-10-27 | 23,152,693$ | 240,344$ | 1.11$ |
| 2026-10-26 | 24,158,017$ | 221,415$ | 1.12$ |
| 2026-10-25 | 24,231,828$ | 386,463$ | 1.12$ |
| 2026-10-24 | 24,313,804$ | 347,030$ | 1.12$ |
| 2026-10-23 | 24,182,371$ | 249,700$ | 1.12$ |
| 2026-10-22 | 24,897,303$ | 187,303$ | 1.12$ |
| 2026-10-21 | 25,805,066$ | 380,085$ | 1.12$ |
| 2026-10-20 | 25,475,326$ | 266,425$ | 1.12$ |
| 2026-10-19 | 25,700,468$ | 220,296$ | 1.12$ |
| 2026-10-18 | 25,582,658$ | 118,343$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
