Monerium EUR emoney [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 32,042,623$ | 1,092,673$ | N/A |
| 2026-04-17 | 32,102,368$ | 1,385,691$ | 1.18$ |
| 2026-04-16 | 32,219,474$ | 1,364,228$ | 1.18$ |
| 2026-04-15 | 32,744,574$ | 935,098$ | 1.18$ |
| 2026-04-14 | 30,851,621$ | 2,538,139$ | 1.18$ |
| 2026-04-13 | 31,614,430$ | 443,219$ | 1.17$ |
| 2026-04-12 | 31,665,013$ | 556,683$ | 1.17$ |
| 2026-04-11 | 31,375,972$ | 662,720$ | 1.17$ |
| 2026-04-10 | 29,581,518$ | 885,902$ | 1.17$ |
| 2026-04-09 | 28,909,924$ | 1,157,098$ | 1.17$ |
| 2026-04-08 | 30,244,113$ | 961,030$ | 1.17$ |
| 2026-04-07 | 29,083,166$ | 820,777$ | 1.17$ |
| 2026-04-06 | 29,199,690$ | 309,862$ | 1.15$ |
| 2026-04-05 | 29,047,467$ | 1,114,607$ | 1.15$ |
| 2026-04-04 | 28,729,686$ | 638,257$ | 1.15$ |
| 2026-04-03 | 28,467,686$ | 879,924$ | 1.15$ |
| 2026-04-02 | 28,339,093$ | 890,158$ | 1.15$ |
| 2026-04-01 | 28,087,080$ | 975,273$ | 1.16$ |
| 2026-03-31 | 28,185,163$ | 2,036,825$ | 1.15$ |
| 2026-03-30 | 29,267,801$ | 533,126$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
