Monerium EUR emoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,331,754$ | 207,897$ | N/A |
| 2026-06-01 | 28,334,464$ | 218,415$ | 1.16$ |
| 2026-05-31 | 28,711,699$ | 74,405$ | 1.17$ |
| 2026-05-30 | 28,705,727$ | 188,596$ | 1.17$ |
| 2026-05-29 | 29,003,153$ | 481,003$ | 1.17$ |
| 2026-05-28 | 29,294,787$ | 414,987$ | 1.17$ |
| 2026-05-27 | 28,971,286$ | 170,197$ | 1.16$ |
| 2026-05-26 | 30,239,017$ | 360,950$ | 1.17$ |
| 2026-05-25 | 29,936,219$ | 139,224$ | 1.16$ |
| 2026-05-24 | 30,033,805$ | 49,383$ | 1.16$ |
| 2026-05-23 | 30,310,248$ | 84,216$ | 1.16$ |
| 2026-05-22 | 29,544,941$ | 326,350$ | 1.16$ |
| 2026-05-21 | 31,262,435$ | 144,373$ | 1.16$ |
| 2026-05-20 | 31,190,399$ | 428,813$ | 1.16$ |
| 2026-05-19 | 31,186,173$ | 339,589$ | 1.16$ |
| 2026-05-18 | 31,250,916$ | 45,199$ | 1.17$ |
| 2026-05-17 | 30,694,462$ | 101,166$ | 1.16$ |
| 2026-05-16 | 30,019,278$ | 146,800$ | 1.16$ |
| 2026-05-15 | 29,409,375$ | 186,934$ | 1.17$ |
| 2026-05-14 | 28,221,043$ | 136,715$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
