Monerium EUR emoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 29,971,213$ | 135,551$ | N/A |
| 2026-03-25 | 29,341,930$ | 14,029.06$ | 1.16$ |
| 2026-03-24 | 29,429,126$ | 122,507$ | 1.16$ |
| 2026-03-23 | 29,530,804$ | 231,711$ | 1.16$ |
| 2026-03-22 | 28,492,993$ | 19,597.05$ | 1.16$ |
| 2026-03-21 | 28,327,600$ | 283,909$ | 1.16$ |
| 2026-03-20 | 27,918,396$ | 171,790$ | 1.15$ |
| 2026-03-19 | 29,428,051$ | 117,815$ | 1.12$ |
| 2026-03-18 | 29,122,601$ | 67,457$ | 1.15$ |
| 2026-03-17 | 29,545,460$ | 129,185$ | 1.15$ |
| 2026-03-16 | 29,884,578$ | 29,679$ | 1.16$ |
| 2026-03-15 | 29,542,732$ | 15,166.34$ | 1.14$ |
| 2026-03-14 | 29,015,262$ | 100,694$ | 1.14$ |
| 2026-03-13 | 29,886,516$ | 57,066$ | 1.17$ |
| 2026-03-12 | 29,667,318$ | 137,968$ | 1.15$ |
| 2026-03-11 | 30,022,776$ | 204,986$ | 1.15$ |
| 2026-03-10 | 29,553,296$ | 213,953$ | 1.16$ |
| 2026-03-09 | 28,890,238$ | 158,887$ | 1.16$ |
| 2026-03-08 | 28,921,167$ | 97,078$ | 1.15$ |
| 2026-03-07 | 28,577,147$ | 161,035$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
