Monetrix USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 2,348,835$ | 57,630$ | N/A |
| 2026-08-16 | 2,352,259$ | 75,154$ | 1.001$ |
| 2026-08-15 | 2,406,456$ | 88,776$ | 1.002$ |
| 2026-08-14 | 2,484,573$ | 89,604$ | 0.997223$ |
| 2026-08-13 | 2,500,034$ | 237,545$ | 0.999209$ |
| 2026-08-12 | 2,494,373$ | 100,697$ | 0.999267$ |
| 2026-08-11 | 2,514,777$ | 134,070$ | 0.995429$ |
| 2026-08-10 | 2,538,947$ | 30,758$ | 0.997895$ |
| 2026-08-09 | 2,542,308$ | 32,410$ | 1.002$ |
| 2026-08-08 | 2,553,778$ | 126,970$ | 0.998135$ |
| 2026-08-07 | 2,543,925$ | 57,611$ | 0.995826$ |
| 2026-08-06 | 2,540,370$ | 126,333$ | 0.992420$ |
| 2026-08-05 | 2,565,230$ | 113,102$ | 0.991526$ |
| 2026-08-04 | 2,565,548$ | 138,416$ | 1.000$ |
| 2026-08-03 | 2,584,287$ | 103,670$ | 0.996466$ |
| 2026-08-02 | 2,621,386$ | 72,684$ | 0.997731$ |
| 2026-08-01 | 2,646,529$ | 204,350$ | 0.996496$ |
| 2026-07-31 | 2,645,574$ | 129,844$ | 1.005$ |
| 2026-07-30 | 2,682,450$ | 235,461$ | 0.999127$ |
| 2026-07-29 | 2,649,909$ | 233,795$ | 0.995189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
