MonezyCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,408.13$ | 24.98$ | N/A |
| 2026-04-18 | 1,439.75$ | 98.20$ | 0.00018328$ |
| 2026-04-17 | 1,439.17$ | 76.87$ | 0.00018685$ |
| 2026-04-16 | 1,393.36$ | 28.90$ | 0.00018732$ |
| 2026-04-15 | 1,383.22$ | 37.60$ | 0.00018136$ |
| 2026-04-14 | 1,408.01$ | 50.46$ | 0.00018003$ |
| 2026-04-13 | 1,357.23$ | 37.98$ | 0.00018361$ |
| 2026-04-12 | 1,391.66$ | 22.94$ | 0.00017665$ |
| 2026-04-11 | 1,394.10$ | 28.75$ | 0.00018114$ |
| 2026-04-10 | 1,374.33$ | 58.41$ | 0.00018145$ |
| 2026-04-09 | 1,369.51$ | 42.44$ | 0.00017889$ |
| 2026-04-08 | 1,405.51$ | 96.77$ | 0.00017826$ |
| 2026-04-07 | 1,334.97$ | 44.75$ | 0.00018305$ |
| 2026-04-06 | 1,352.83$ | 45.97$ | 0.00017435$ |
| 2026-04-05 | 1,350.84$ | 4.39$ | 0.00017660$ |
| 2026-04-04 | 1,340.66$ | 13.27$ | 0.00017581$ |
| 2026-04-03 | 1,326.84$ | 70.48$ | 0.00017449$ |
| 2026-04-02 | 1,349.44$ | 99.55$ | 0.00017270$ |
| 2026-04-01 | 1,370.19$ | 85.18$ | 0.00017602$ |
| 2026-03-31 | 1,361.95$ | 56.76$ | 0.00017835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
