Mongy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 15,248.57$ | 1.043$ | N/A |
| 2026-03-25 | 15,248.57$ | 1.043$ | 0.00001525$ |
| 2026-03-24 | 15,766.76$ | 2.16$ | 0.00001525$ |
| 2026-03-23 | 14,949.30$ | 27.21$ | 0.00001577$ |
| 2026-03-22 | 15,583.88$ | 113.51$ | 0.00001499$ |
| 2026-03-21 | 15,064.01$ | 1.36$ | 0.00001559$ |
| 2026-03-20 | 15,295.77$ | 4.27$ | 0.00001507$ |
| 2026-03-19 | 15,318.24$ | 2.85$ | 0.00001530$ |
| 2026-03-18 | 16,201.92$ | 51.55$ | 0.00001532$ |
| 2026-03-17 | 16,310.99$ | 1.13$ | 0.00001610$ |
| 2026-03-16 | 14,674.17$ | 1.32$ | 0.00001622$ |
| 2026-03-15 | 14,683.21$ | 2.64$ | 0.00001468$ |
| 2026-03-14 | 14,828.72$ | 1.35$ | 0.00001469$ |
| 2026-03-13 | 14,648.50$ | 2.62$ | 0.00001475$ |
| 2026-03-12 | 14,473.33$ | 4.22$ | 0.00001465$ |
| 2026-03-11 | 14,613.28$ | 1.16$ | 0.00001448$ |
| 2026-03-10 | 14,349.73$ | 3.57$ | 0.00001462$ |
| 2026-03-09 | 13,809.79$ | 3.10$ | 0.00001427$ |
| 2026-03-08 | 13,912.15$ | 2.86$ | 0.00001381$ |
| 2026-03-07 | 14,309.43$ | 1.47$ | 0.00001392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
