Monitoring the Situation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 93,826$ | 4,886.44$ | N/A |
| 2026-06-01 | 72,813$ | 1,249.80$ | 0.00009445$ |
| 2026-05-31 | 78,661$ | 1,381.13$ | 0.00007331$ |
| 2026-05-30 | 70,392$ | 4,294.91$ | 0.00007919$ |
| 2026-05-29 | 77,484$ | 9,111.23$ | 0.00007087$ |
| 2026-05-28 | 81,793$ | 2,028.85$ | 0.00007801$ |
| 2026-05-27 | 78,758$ | 12,022.57$ | 0.00008235$ |
| 2026-05-26 | 82,087$ | 3,739.72$ | 0.00007929$ |
| 2026-05-25 | 75,245$ | 2,405.80$ | 0.00008263$ |
| 2026-05-24 | 72,487$ | 15,584.41$ | 0.00007575$ |
| 2026-05-23 | 103,393$ | 11,150.83$ | 0.00007298$ |
| 2026-05-22 | 92,098$ | 4,399.56$ | 0.00010408$ |
| 2026-05-21 | 91,647$ | 4,014.91$ | 0.00009218$ |
| 2026-05-20 | 98,536$ | 9,679.80$ | 0.00009226$ |
| 2026-05-19 | 86,746$ | 15,039.16$ | 0.00009920$ |
| 2026-05-18 | 99,780$ | 8,036.68$ | 0.00008733$ |
| 2026-05-17 | 87,288$ | 3,408.22$ | 0.00010059$ |
| 2026-05-16 | 92,143$ | 8,624.38$ | 0.00008788$ |
| 2026-05-15 | 99,235$ | 2,389.08$ | 0.00009246$ |
| 2026-05-14 | 106,797$ | 10,775.28$ | 0.00009990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
