Monitoring the Situation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 43,341$ | 4,403.63$ | N/A |
| 2026-04-16 | 44,775$ | 1,537.25$ | 0.00004363$ |
| 2026-04-15 | 49,258$ | 3,882.63$ | 0.00004508$ |
| 2026-04-14 | 50,881$ | 4,643.65$ | 0.00004959$ |
| 2026-04-13 | 58,110$ | 9,370.33$ | 0.00005091$ |
| 2026-04-12 | 44,298$ | 2,784.67$ | 0.00005851$ |
| 2026-04-11 | 46,214$ | 7,134.05$ | 0.00004460$ |
| 2026-04-10 | 52,251$ | 2,712.05$ | 0.00004653$ |
| 2026-04-09 | 58,050$ | 11,428.08$ | 0.00005260$ |
| 2026-04-08 | 53,324$ | 42,339$ | 0.00005845$ |
| 2026-04-07 | 58,569$ | 4,377.58$ | 0.00005368$ |
| 2026-04-06 | 58,725$ | 6,572.05$ | 0.00005897$ |
| 2026-04-05 | 55,443$ | 7,885.45$ | 0.00005912$ |
| 2026-04-04 | 58,714$ | 6,886.92$ | 0.00005582$ |
| 2026-04-03 | 55,399$ | 8,295.41$ | 0.00005912$ |
| 2026-04-02 | 62,010$ | 8,962.93$ | 0.00005577$ |
| 2026-04-01 | 57,402$ | 6,995.32$ | 0.00006243$ |
| 2026-03-31 | 64,216$ | 8,444.86$ | 0.00005747$ |
| 2026-03-30 | 68,334$ | 14,308.38$ | 0.00006464$ |
| 2026-03-29 | 54,197$ | 21,197$ | 0.00006880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
