Monkey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 34,287$ | 262.89$ | N/A |
| 2026-06-04 | 36,457$ | 242.02$ | 0.000000000117303$ |
| 2026-06-03 | 36,354$ | 27.56$ | 0.000000000123070$ |
| 2026-06-02 | 39,828$ | 126.45$ | 0.000000000124032$ |
| 2026-06-01 | 40,004$ | 7.93$ | 0.000000000135993$ |
| 2026-05-31 | 40,170$ | 34.53$ | 0.000000000136651$ |
| 2026-05-30 | 39,759$ | 125.64$ | 0.000000000137169$ |
| 2026-05-29 | 39,726$ | 47.70$ | 0.000000000136426$ |
| 2026-05-28 | 40,040$ | 82.40$ | 0.000000000135667$ |
| 2026-05-27 | 40,205$ | 21.54$ | 0.000000000136774$ |
| 2026-05-26 | 40,762$ | 48.05$ | 0.000000000137536$ |
| 2026-05-25 | 40,813$ | 69.41$ | 0.000000000139490$ |
| 2026-05-24 | 41,393$ | 17.77$ | 0.000000000139654$ |
| 2026-05-23 | 40,661$ | 14.28$ | 0.000000000141629$ |
| 2026-05-22 | 42,264$ | 48.32$ | 0.000000000139908$ |
| 2026-05-21 | 41,827$ | 8.17$ | 0.000000000144593$ |
| 2026-05-20 | 41,020$ | 52.76$ | 0.000000000142997$ |
| 2026-05-19 | 41,053$ | 136.64$ | 0.000000000139581$ |
| 2026-05-18 | 41,500$ | 48.52$ | 0.000000000140470$ |
| 2026-05-17 | 42,045$ | 69.83$ | 0.000000000141665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
