Monkey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,298$ | 5.69$ | N/A |
| 2026-04-13 | 38,783$ | 12.57$ | 0.000000000141853$ |
| 2026-04-12 | 40,229$ | 73.61$ | 0.000000000133033$ |
| 2026-04-11 | 40,058$ | 11.71$ | 0.000000000138010$ |
| 2026-04-10 | 39,270$ | 11.55$ | 0.000000000137655$ |
| 2026-04-09 | 38,819$ | 55.44$ | 0.000000000134938$ |
| 2026-04-08 | 40,136$ | 15.89$ | 0.000000000133358$ |
| 2026-04-07 | 37,293$ | 68.14$ | 0.000000000139807$ |
| 2026-04-06 | 37,947$ | 2.49$ | 0.000000000129149$ |
| 2026-04-05 | 37,378$ | 24.70$ | 0.000000000130096$ |
| 2026-04-04 | 37,193$ | 3.80$ | 0.000000000129432$ |
| 2026-04-03 | 36,483$ | 20.99$ | 0.000000000128229$ |
| 2026-04-02 | 37,545$ | 6.72$ | 0.000000000125813$ |
| 2026-04-01 | 38,387$ | 132.77$ | 0.000000000129420$ |
| 2026-03-31 | 38,946$ | 59.31$ | 0.000000000132338$ |
| 2026-03-30 | 38,837$ | 4.77$ | 0.000000000133813$ |
| 2026-03-29 | 38,966$ | 8.90$ | 0.000000000132607$ |
| 2026-03-28 | 39,520$ | 80.16$ | 0.000000000133706$ |
| 2026-03-27 | 41,419$ | 30.92$ | 0.000000000135638$ |
| 2026-03-26 | 43,558$ | 46.30$ | 0.000000000141960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
