Monkey 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 28,050$ | 38.94$ | N/A |
| 2026-11-09 | 28,018$ | 181.04$ | 0.000000000104089$ |
| 2026-11-08 | 30,016$ | 2.94$ | 0.000000000103679$ |
| 2026-11-07 | 29,990$ | 40.45$ | 0.000000000110589$ |
| 2026-11-06 | 29,963$ | 70.81$ | 0.000000000110483$ |
| 2026-11-05 | 31,777$ | 24.27$ | 0.000000000110245$ |
| 2026-11-04 | 30,999$ | 234.15$ | 0.000000000117236$ |
| 2026-11-03 | 31,644$ | 32.01$ | 0.000000000114328$ |
| 2026-11-02 | 32,125$ | 4.53$ | 0.000000000115861$ |
| 2026-10-31 | 32,911$ | 22.93$ | 0.000000000117696$ |
| 2026-10-30 | 32,854$ | 28.74$ | 0.000000000120575$ |
| 2026-10-29 | 35,064$ | 59.94$ | 0.000000000120284$ |
| 2026-10-28 | 34,960$ | 53.81$ | 0.000000000128405$ |
| 2026-10-27 | 34,412$ | 1.10$ | 0.000000000127803$ |
| 2026-10-26 | 34,866$ | 68.99$ | 0.000000000125997$ |
| 2026-10-25 | 35,428$ | 40.22$ | 0.000000000127457$ |
| 2026-10-24 | 35,404$ | 3.58$ | 0.000000000129562$ |
| 2026-10-23 | 36,172$ | 2.13$ | 0.000000000129334$ |
| 2026-10-22 | 37,366$ | 8.42$ | 0.000000000132140$ |
| 2026-10-21 | 37,088$ | 83.04$ | 0.000000000136387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
