Monkey Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 2,456.28$ | 5.47$ | N/A |
| 2026-06-15 | 2,214.88$ | 11.27$ | 0.00000249$ |
| 2026-06-14 | 2,188.20$ | 2.11$ | 0.00000225$ |
| 2026-06-13 | 2,179.51$ | 2.10$ | 0.00000222$ |
| 2026-06-12 | 2,179.52$ | 2.10$ | 0.00000221$ |
| 2026-06-08 | 2,075.60$ | 1.59$ | 0.00000221$ |
| 2026-06-07 | 2,035.26$ | 1.55$ | 0.00000211$ |
| 2026-06-06 | 2,035.26$ | 1.55$ | 0.00000205$ |
| 2026-06-04 | 2,341.44$ | 1.16$ | 0.00000205$ |
| 2026-06-03 | 2,416.61$ | 5.37$ | 0.00000238$ |
| 2026-06-02 | 2,423.26$ | 5.38$ | 0.00000245$ |
| 2026-06-01 | 2,717.35$ | 20.51$ | 0.00000246$ |
| 2026-05-31 | 2,813.21$ | 33.34$ | 0.00000276$ |
| 2026-05-30 | 2,786.35$ | 12.05$ | 0.00000284$ |
| 2026-05-29 | 2,786.35$ | 12.05$ | 0.00000283$ |
| 2026-05-26 | 2,836.83$ | 1.002$ | 0.00000283$ |
| 2026-05-25 | 2,847.82$ | 1.007$ | 0.00000288$ |
| 2026-05-24 | 2,855.77$ | 16.21$ | 0.00000289$ |
| 2026-05-23 | 2,797.88$ | 151.44$ | 0.00000290$ |
| 2026-05-22 | 3,414.01$ | 113.12$ | 0.00000282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
