Monkey Cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,553,799$ | 312,923$ | N/A |
| 2026-04-13 | 2,054,718$ | 322,544$ | 0.00157786$ |
| 2026-04-12 | 2,610,128$ | 320,771$ | 0.00204505$ |
| 2026-04-11 | 3,016,925$ | 382,624$ | 0.00258718$ |
| 2026-04-10 | 3,541,319$ | 293,198$ | 0.00301051$ |
| 2026-04-09 | 2,736,255$ | 381,784$ | 0.00354131$ |
| 2026-04-08 | 3,270,469$ | 842,543$ | 0.00270380$ |
| 2026-04-07 | 3,721,093$ | 1,166,532$ | 0.00327351$ |
| 2026-04-06 | 4,088,284$ | 1,435,253$ | 0.00372111$ |
| 2026-04-05 | 4,773,737$ | 1,855,818$ | 0.00406867$ |
| 2026-04-04 | 4,502,820$ | 1,072,333$ | 0.00480212$ |
| 2026-04-03 | 3,513,966$ | 366,923$ | 0.00447907$ |
| 2026-04-02 | 3,070,776$ | 61,586$ | 0.00348632$ |
| 2026-04-01 | 3,199,964$ | 180,553$ | 0.00308036$ |
| 2026-03-31 | 3,742,170$ | 112,376$ | 0.00318271$ |
| 2026-03-30 | 4,613,577$ | 87,135$ | 0.00373647$ |
| 2026-03-29 | 5,209,773$ | 66,642$ | 0.00461717$ |
| 2026-03-28 | 5,111,316$ | 108,461$ | 0.00521005$ |
| 2026-03-27 | 6,367,379$ | 264,176$ | 0.00511134$ |
| 2026-03-26 | 4,986,583$ | 202,005$ | 0.00641333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
