Monkey Cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 775,059$ | 93,112$ | N/A |
| 2026-06-04 | 774,468$ | 108,899$ | 0.00077100$ |
| 2026-06-03 | 608,154$ | 101,253$ | 0.00075378$ |
| 2026-06-02 | 616,095$ | 100,624$ | 0.00059027$ |
| 2026-06-01 | 672,307$ | 117,484$ | 0.00061706$ |
| 2026-05-31 | 905,114$ | 137,405$ | 0.00067231$ |
| 2026-05-30 | 866,932$ | 226,706$ | 0.00090649$ |
| 2026-05-29 | 1,145,407$ | 271,485$ | 0.00086694$ |
| 2026-05-28 | 1,762,117$ | 571,182$ | 0.00114539$ |
| 2026-05-27 | 1,624,811$ | 202,973$ | 0.00174423$ |
| 2026-05-26 | 1,008,182$ | 151,515$ | 0.00163651$ |
| 2026-05-25 | 630,416$ | 124,917$ | 0.00101016$ |
| 2026-05-24 | 655,728$ | 110,990$ | 0.00063176$ |
| 2026-05-23 | 622,138$ | 95,380$ | 0.00065573$ |
| 2026-05-22 | 599,028$ | 137,030$ | 0.00062210$ |
| 2026-05-21 | 555,731$ | 109,647$ | 0.00059715$ |
| 2026-05-20 | 592,170$ | 101,630$ | 0.00055574$ |
| 2026-05-19 | 620,191$ | 153,331$ | 0.00058172$ |
| 2026-05-18 | 774,770$ | 101,588$ | 0.00061752$ |
| 2026-05-17 | 852,606$ | 102,525$ | 0.00078196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
