Monkey Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,707.41$ | 1.46$ | N/A |
| 2026-04-12 | 2,752.87$ | 41.93$ | 0.00000271$ |
| 2026-04-11 | 2,752.87$ | 41.93$ | 0.00000276$ |
| 2026-04-10 | 2,710.13$ | 64.12$ | 0.00000276$ |
| 2026-04-09 | 2,715.11$ | 52.13$ | 0.00000271$ |
| 2026-04-08 | 2,834.34$ | 62.23$ | 0.00000272$ |
| 2026-04-07 | 2,676.37$ | 48.09$ | 0.00000287$ |
| 2026-04-06 | 2,676.37$ | 48.09$ | 0.00000268$ |
| 2026-04-04 | 2,613.68$ | 16.55$ | 0.00000268$ |
| 2026-04-03 | 2,722.11$ | 78.58$ | 0.00000262$ |
| 2026-04-02 | 2,722.11$ | 78.58$ | 0.00000273$ |
| 2026-03-27 | 3,261.50$ | 7.14$ | 0.00000273$ |
| 2026-03-26 | 3,350.10$ | 7.35$ | 0.00000326$ |
| 2026-03-25 | 3,350.10$ | 7.35$ | 0.00000336$ |
| 2026-03-23 | 3,187.62$ | 1.95$ | 0.00000336$ |
| 2026-03-22 | 3,318.60$ | 2.99$ | 0.00000319$ |
| 2026-03-21 | 3,311.82$ | 2.99$ | 0.00000332$ |
| 2026-03-20 | 3,310.63$ | 2.99$ | 0.00000332$ |
| 2026-03-18 | 3,470.01$ | 4.53$ | 0.00000332$ |
| 2026-03-17 | 3,568.97$ | 6.65$ | 0.00000349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
