Monkey Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,422.14$ | 15.02$ | N/A |
| 2026-05-29 | 2,351.65$ | 4.87$ | 0.00000243$ |
| 2026-05-28 | 2,440.20$ | 25.56$ | 0.00000236$ |
| 2026-05-27 | 2,472.29$ | 24.59$ | 0.00000244$ |
| 2026-05-26 | 2,543.12$ | 13.93$ | 0.00000248$ |
| 2026-05-25 | 2,633.21$ | 6.88$ | 0.00000255$ |
| 2026-05-24 | 2,619.06$ | 2.01$ | 0.00000264$ |
| 2026-05-23 | 2,649.60$ | 44.99$ | 0.00000262$ |
| 2026-05-22 | 2,813.31$ | 5.21$ | 0.00000264$ |
| 2026-05-21 | 2,768.32$ | 59.31$ | 0.00000282$ |
| 2026-05-20 | 2,902.57$ | 2,826.59$ | 0.00000277$ |
| 2026-05-19 | 2,831.68$ | 31.23$ | 0.00000291$ |
| 2026-05-18 | 2,831.91$ | 31.25$ | 0.00000284$ |
| 2026-05-17 | 2,914.47$ | 7.63$ | 0.00000284$ |
| 2026-05-16 | 2,914.47$ | 7.63$ | 0.00000292$ |
| 2026-05-14 | 3,188.40$ | 4.90$ | 0.00000292$ |
| 2026-05-13 | 3,317.60$ | 43.04$ | 0.00000319$ |
| 2026-05-12 | 3,348.12$ | 43.44$ | 0.00000332$ |
| 2026-05-11 | 3,348.12$ | 43.44$ | 0.00000335$ |
| 2026-05-10 | 3,302.07$ | 10.01$ | 0.00000335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
