monkey sol inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,037.25$ | 145.36$ | N/A |
| 2026-06-17 | 4,037.25$ | 145.36$ | 0.00000404$ |
| 2026-06-16 | 4,061.96$ | 294.25$ | 0.00000404$ |
| 2026-06-15 | 3,539.31$ | 10.47$ | 0.00000406$ |
| 2026-06-14 | 3,539.31$ | 10.47$ | 0.00000354$ |
| 2026-06-13 | 3,470.49$ | 10.77$ | 0.00000354$ |
| 2026-06-12 | 3,514.25$ | 9.95$ | 0.00000347$ |
| 2026-06-11 | 3,393.61$ | 5.35$ | 0.00000351$ |
| 2026-06-10 | 3,393.61$ | 5.35$ | 0.00000339$ |
| 2026-06-09 | 3,463.56$ | 10.56$ | 0.00000339$ |
| 2026-06-08 | 3,463.56$ | 10.56$ | 0.00000345$ |
| 2026-06-06 | 3,363.13$ | 1.68$ | 0.00000345$ |
| 2026-06-05 | 3,635.17$ | 1.82$ | 0.00000336$ |
| 2026-06-04 | 3,751.14$ | 2.25$ | 0.00000364$ |
| 2026-06-03 | 3,848.52$ | 14.58$ | 0.00000375$ |
| 2026-06-02 | 3,848.52$ | 14.58$ | 0.00000385$ |
| 2026-05-30 | 4,251.59$ | 1.28$ | 0.00000385$ |
| 2026-05-29 | 4,237.11$ | 2.15$ | 0.00000425$ |
| 2026-05-28 | 4,456.73$ | 85.14$ | 0.00000424$ |
| 2026-05-27 | 4,456.73$ | 85.14$ | 0.00000448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
