Monkey Taken By Police 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,834$ | 72.33$ | N/A |
| 2026-04-17 | 22,588$ | 95.10$ | 0.00002274$ |
| 2026-04-16 | 21,332$ | 10.21$ | 0.00002261$ |
| 2026-04-15 | 21,332$ | 10.21$ | 0.00002135$ |
| 2026-04-14 | 20,542$ | 9.88$ | 0.00002135$ |
| 2026-04-13 | 20,531$ | 9.87$ | 0.00002056$ |
| 2026-04-12 | 21,585$ | 8.97$ | 0.00002055$ |
| 2026-04-11 | 21,350$ | 8.52$ | 0.00002161$ |
| 2026-04-10 | 20,571$ | 8.29$ | 0.00002149$ |
| 2026-04-09 | 20,740$ | 8.33$ | 0.00002059$ |
| 2026-04-08 | 19,678.37$ | 7.92$ | 0.00002067$ |
| 2026-04-07 | 20,315$ | 88.83$ | 0.00001970$ |
| 2026-04-06 | 20,315$ | 88.83$ | 0.00002033$ |
| 2026-04-03 | 19,597.89$ | 15.91$ | 0.00002033$ |
| 2026-04-02 | 20,115$ | 17.18$ | 0.00001962$ |
| 2026-04-01 | 20,422$ | 137.91$ | 0.00002014$ |
| 2026-03-31 | 20,422$ | 137.91$ | 0.00002035$ |
| 2026-03-30 | 19,957.30$ | 60.59$ | 0.00002035$ |
| 2026-03-29 | 19,783.58$ | 60.36$ | 0.00001998$ |
| 2026-03-28 | 20,356$ | 1.10$ | 0.00001990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
