monkeyhaircut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 82,927$ | 51,926$ | N/A |
| 2026-06-19 | 82,020$ | 51,892$ | 0.00008295$ |
| 2026-06-18 | 82,454$ | 53,057$ | 0.00008200$ |
| 2026-06-17 | 83,940$ | 55,437$ | 0.00008368$ |
| 2026-06-16 | 82,697$ | 60,102$ | 0.00008276$ |
| 2026-06-15 | 71,373$ | 55,957$ | 0.00008327$ |
| 2026-06-14 | 71,492$ | 56,464$ | 0.00007049$ |
| 2026-06-13 | 72,597$ | 55,573$ | 0.00007151$ |
| 2026-06-12 | 71,499$ | 56,103$ | 0.00007205$ |
| 2026-06-11 | 71,232$ | 57,009$ | 0.00007152$ |
| 2026-06-10 | 70,775$ | 57,256$ | 0.00007267$ |
| 2026-06-09 | 70,393$ | 57,358$ | 0.00007114$ |
| 2026-06-08 | 72,533$ | 55,376$ | 0.00007211$ |
| 2026-06-07 | 72,650$ | 54,235$ | 0.00007255$ |
| 2026-06-06 | 78,251$ | 50,296$ | 0.00007251$ |
| 2026-06-05 | 85,800$ | 52,712$ | 0.00007704$ |
| 2026-06-04 | 85,595$ | 51,226$ | 0.00008470$ |
| 2026-06-03 | 93,585$ | 52,667$ | 0.00008562$ |
| 2026-06-02 | 95,160$ | 50,563$ | 0.00009359$ |
| 2026-06-01 | 94,481$ | 58,004$ | 0.00009519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
