Monkeys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 50,274$ | 1.97$ | N/A |
| 2026-06-17 | 50,338$ | 39.69$ | 0.000000100527$ |
| 2026-06-16 | 51,003$ | 40.20$ | 0.000000100710$ |
| 2026-06-15 | 51,003$ | 40.20$ | 0.000000102005$ |
| 2026-06-11 | 46,410$ | 2.30$ | 0.000000102005$ |
| 2026-06-10 | 46,726$ | 637.25$ | 0.000000092821$ |
| 2026-06-09 | 46,726$ | 637.25$ | 0.000000093693$ |
| 2026-06-07 | 47,960$ | 7.61$ | 0.000000093693$ |
| 2026-06-06 | 49,418$ | 7.62$ | 0.000000095921$ |
| 2026-06-05 | 49,418$ | 7.62$ | 0.000000098876$ |
| 2026-06-01 | 61,074$ | 4.47$ | 0.000000098876$ |
| 2026-05-31 | 61,731$ | 8.39$ | 0.000000122149$ |
| 2026-05-30 | 61,731$ | 8.39$ | 0.000000123463$ |
| 2026-05-29 | 60,980$ | 48.78$ | 0.000000123463$ |
| 2026-05-28 | 63,453$ | 1.11$ | 0.000000121961$ |
| 2026-05-27 | 66,423$ | 652.25$ | 0.000000126907$ |
| 2026-05-26 | 69,277$ | 2.53$ | 0.000000133070$ |
| 2026-05-25 | 68,164$ | 10.42$ | 0.000000138555$ |
| 2026-05-24 | 66,020$ | 10.10$ | 0.000000136399$ |
| 2026-05-23 | 68,983$ | 1.89$ | 0.000000132039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
