Monsta Infinite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 30,950$ | 988.92$ | N/A |
| 2026-06-01 | 30,643$ | 432.24$ | 0.00083904$ |
| 2026-05-31 | 30,826$ | 197.83$ | 0.00083118$ |
| 2026-05-30 | 28,214$ | 539.20$ | 0.00083593$ |
| 2026-05-29 | 27,355$ | 1,865.74$ | 0.00076558$ |
| 2026-05-28 | 30,635$ | 1,023.66$ | 0.00074191$ |
| 2026-05-27 | 27,673$ | 376.35$ | 0.00083098$ |
| 2026-05-26 | 29,616$ | 371.16$ | 0.00075055$ |
| 2026-05-25 | 27,736$ | 298.59$ | 0.00080347$ |
| 2026-05-24 | 27,556$ | 115.52$ | 0.00075226$ |
| 2026-05-23 | 27,431$ | 360.22$ | 0.00074728$ |
| 2026-05-22 | 28,008$ | 1,641.59$ | 0.00074400$ |
| 2026-05-21 | 26,976$ | 56,540$ | 0.00075986$ |
| 2026-05-20 | 26,908$ | 59,818$ | 0.00073163$ |
| 2026-05-19 | 27,205$ | 54,458$ | 0.00072978$ |
| 2026-05-18 | 27,504$ | 57,173$ | 0.00073643$ |
| 2026-05-17 | 28,494$ | 1,053.99$ | 0.00073907$ |
| 2026-05-16 | 28,009$ | 53,684$ | 0.00077847$ |
| 2026-05-15 | 28,415$ | 63,587$ | 0.00077347$ |
| 2026-05-14 | 30,095$ | 491.86$ | 0.00075873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
