Monsta Infinite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,057$ | 95.43$ | N/A |
| 2026-04-13 | 26,915$ | 52,635$ | 0.00076053$ |
| 2026-04-12 | 28,036$ | 686.12$ | 0.00073020$ |
| 2026-04-11 | 29,705$ | 53,311$ | 0.00076038$ |
| 2026-04-10 | 31,097$ | 55,819$ | 0.00080992$ |
| 2026-04-09 | 31,311$ | 55,474$ | 0.00083774$ |
| 2026-04-08 | 32,927$ | 569.99$ | 0.00082859$ |
| 2026-04-07 | 33,865$ | 1,442.85$ | 0.00089304$ |
| 2026-04-06 | 31,246$ | 373.25$ | 0.00091849$ |
| 2026-04-05 | 30,764$ | 1,156.34$ | 0.00084745$ |
| 2026-04-04 | 30,986$ | 371.18$ | 0.00083438$ |
| 2026-04-03 | 31,503$ | 51,226$ | 0.00084041$ |
| 2026-04-02 | 36,756$ | 48,862$ | 0.00085418$ |
| 2026-04-01 | 43,732$ | 79,154$ | 0.00101465$ |
| 2026-03-31 | 41,997$ | 61,221$ | 0.00115861$ |
| 2026-03-30 | 41,758$ | 52,055$ | 0.00114515$ |
| 2026-03-29 | 44,585$ | 53,208$ | 0.00116078$ |
| 2026-03-28 | 44,025$ | 54,632$ | 0.00120924$ |
| 2026-03-27 | 53,791$ | 184,272$ | 0.00119437$ |
| 2026-03-26 | 57,385$ | 111,421$ | 0.00145799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
