Monsterra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,460.84$ | 4.42$ | N/A |
| 2026-04-13 | 4,459.68$ | 4.43$ | 0.00035545$ |
| 2026-04-12 | 4,467.57$ | 2.31$ | 0.00035536$ |
| 2026-04-11 | 4,491.39$ | 119.35$ | 0.00035599$ |
| 2026-04-10 | 4,765.47$ | 97.84$ | 0.00035789$ |
| 2026-04-09 | 4,765.74$ | 5.71$ | 0.00036875$ |
| 2026-04-08 | 4,765.74$ | 5.71$ | 0.00037975$ |
| 2026-04-07 | 4,760.74$ | 98.45$ | 0.00037975$ |
| 2026-04-06 | 4,797.50$ | 97.86$ | 0.00038107$ |
| 2026-04-05 | 4,883.54$ | 58.84$ | 0.00038228$ |
| 2026-04-04 | 4,932.55$ | 59.54$ | 0.00039070$ |
| 2026-04-03 | 5,065.90$ | 48.48$ | 0.00039304$ |
| 2026-04-02 | 5,112.16$ | 63.98$ | 0.00040367$ |
| 2026-04-01 | 5,159.89$ | 3.08$ | 0.00040734$ |
| 2026-03-31 | 5,161.98$ | 267.64$ | 0.00041116$ |
| 2026-03-30 | 5,162.04$ | 272.63$ | 0.00041132$ |
| 2026-03-29 | 4,812.26$ | 2.64$ | 0.00041133$ |
| 2026-03-28 | 4,811.95$ | 2.67$ | 0.00038346$ |
| 2026-03-27 | 4,875.09$ | 91.82$ | 0.00038343$ |
| 2026-03-26 | 4,942.29$ | 21.72$ | 0.00038846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
