Monstro DeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,701,979$ | 2,731.50$ | N/A |
| 2026-05-31 | 1,714,737$ | 10,377.79$ | 0.00765601$ |
| 2026-05-30 | 1,814,153$ | 7,290.63$ | 0.00771800$ |
| 2026-05-29 | 1,845,260$ | 10,836.36$ | 0.00816843$ |
| 2026-05-28 | 1,879,072$ | 2,632.49$ | 0.00831386$ |
| 2026-05-27 | 1,904,123$ | 4,493.35$ | 0.00846734$ |
| 2026-05-26 | 1,913,109$ | 3,937.32$ | 0.00858110$ |
| 2026-05-25 | 1,924,422$ | 2,774.72$ | 0.00863508$ |
| 2026-05-24 | 1,906,526$ | 2,808.88$ | 0.00869247$ |
| 2026-05-23 | 1,939,295$ | 11,279.24$ | 0.00861743$ |
| 2026-05-22 | 1,989,045$ | 14,832.32$ | 0.00876600$ |
| 2026-05-21 | 2,034,943$ | 4,335.54$ | 0.00899534$ |
| 2026-05-20 | 2,056,957$ | 6,086.75$ | 0.00920440$ |
| 2026-05-19 | 2,057,557$ | 12,327.72$ | 0.00931907$ |
| 2026-05-18 | 2,106,020$ | 1,808.48$ | 0.00934795$ |
| 2026-05-17 | 2,075,399$ | 2,590.45$ | 0.00957237$ |
| 2026-05-16 | 2,040,355$ | 359.73$ | 0.00943673$ |
| 2026-05-15 | 2,093,023$ | 1,237.21$ | 0.00929393$ |
| 2026-05-14 | 1,929,037$ | 3,301.39$ | 0.00954925$ |
| 2026-05-13 | 1,984,233$ | 2,419.33$ | 0.00883384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
