Moo Dang 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 49,920$ | 545.83$ | N/A |
| 2026-06-19 | 47,971$ | 1,099.18$ | 0.00005043$ |
| 2026-06-18 | 58,384$ | 525.22$ | 0.00004885$ |
| 2026-06-17 | 64,084$ | 2,984.03$ | 0.00005897$ |
| 2026-06-16 | 77,923$ | 13,828.55$ | 0.00006463$ |
| 2026-06-15 | 66,438$ | 3,747.21$ | 0.00007871$ |
| 2026-06-14 | 56,121$ | 2,075.79$ | 0.00006669$ |
| 2026-06-13 | 49,474$ | 1,369.13$ | 0.00005635$ |
| 2026-06-12 | 47,876$ | 5,184.47$ | 0.00004998$ |
| 2026-06-11 | 47,861$ | 5,258.75$ | 0.00004836$ |
| 2026-06-10 | 36,558$ | 2,734.07$ | 0.00004835$ |
| 2026-06-09 | 43,077$ | 2,214.28$ | 0.00003695$ |
| 2026-06-08 | 50,701$ | 848.84$ | 0.00004350$ |
| 2026-06-07 | 43,372$ | 1,804.67$ | 0.00005099$ |
| 2026-06-06 | 45,167$ | 5,137.29$ | 0.00004381$ |
| 2026-06-05 | 51,074$ | 3,291.40$ | 0.00004563$ |
| 2026-06-04 | 59,465$ | 4,572.91$ | 0.00005169$ |
| 2026-06-03 | 58,556$ | 1,977.05$ | 0.00006006$ |
| 2026-06-02 | 67,647$ | 1,549.68$ | 0.00005915$ |
| 2026-06-01 | 76,137$ | 1,006.23$ | 0.00006833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
