MOO DENG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,874,256$ | 374,545$ | N/A |
| 2026-06-04 | 1,918,801$ | 414,108$ | 0.00000446$ |
| 2026-06-03 | 1,929,030$ | 394,298$ | 0.00000456$ |
| 2026-06-02 | 2,166,407$ | 327,106$ | 0.00000460$ |
| 2026-06-01 | 2,245,149$ | 334,633$ | 0.00000515$ |
| 2026-05-31 | 2,369,515$ | 349,998$ | 0.00000534$ |
| 2026-05-30 | 2,359,922$ | 371,578$ | 0.00000563$ |
| 2026-05-29 | 2,228,447$ | 404,368$ | 0.00000561$ |
| 2026-05-28 | 2,366,403$ | 352,398$ | 0.00000530$ |
| 2026-05-27 | 2,604,185$ | 366,112$ | 0.00000562$ |
| 2026-05-26 | 2,705,262$ | 2,183,444$ | 0.00000619$ |
| 2026-05-25 | 2,655,694$ | 874,550$ | 0.00000643$ |
| 2026-05-24 | 2,159,700$ | 339,777$ | 0.00000631$ |
| 2026-05-23 | 2,141,865$ | 2,659,108$ | 0.00000513$ |
| 2026-05-22 | 2,160,603$ | 303,517$ | 0.00000509$ |
| 2026-05-21 | 2,187,681$ | 347,905$ | 0.00000514$ |
| 2026-05-20 | 2,271,653$ | 1,633,093$ | 0.00000520$ |
| 2026-05-19 | 2,290,607$ | 356,857$ | 0.00000540$ |
| 2026-05-18 | 2,395,628$ | 1,836,760$ | 0.00000544$ |
| 2026-05-17 | 2,480,129$ | 1,717,308$ | 0.00000569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
