MOO DENG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,961,367$ | 2,797,225$ | N/A |
| 2026-04-16 | 1,784,713$ | 1,993,380$ | 0.00000466$ |
| 2026-04-15 | 1,857,453$ | 3,499,204$ | 0.00000424$ |
| 2026-04-14 | 1,981,752$ | 3,212,018$ | 0.00000445$ |
| 2026-04-13 | 1,728,916$ | 2,631,176$ | 0.00000468$ |
| 2026-04-12 | 1,812,021$ | 1,757,787$ | 0.00000411$ |
| 2026-04-11 | 1,791,126$ | 2,455,165$ | 0.00000431$ |
| 2026-04-10 | 1,758,414$ | 2,159,014$ | 0.00000425$ |
| 2026-04-09 | 1,766,018$ | 2,572,648$ | 0.00000419$ |
| 2026-04-08 | 1,866,598$ | 5,045,923$ | 0.00000421$ |
| 2026-04-07 | 1,741,148$ | 2,764,348$ | 0.00000444$ |
| 2026-04-06 | 1,729,912$ | 1,950,732$ | 0.00000415$ |
| 2026-04-05 | 1,738,302$ | 1,160,100$ | 0.00000411$ |
| 2026-04-04 | 1,721,595$ | 3,505,406$ | 0.00000413$ |
| 2026-04-03 | 1,700,062$ | 352,994$ | 0.00000409$ |
| 2026-04-02 | 1,730,961$ | 2,198,930$ | 0.00000404$ |
| 2026-04-01 | 1,663,922$ | 2,636,200$ | 0.00000411$ |
| 2026-03-31 | 1,679,522$ | 3,400,132$ | 0.00000395$ |
| 2026-03-30 | 1,664,827$ | 1,811,052$ | 0.00000399$ |
| 2026-03-29 | 1,717,529$ | 1,215,179$ | 0.00000396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
