Moo Deng 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 39,518,243$ | 8,987,690$ | N/A |
| 2026-06-19 | 39,723,409$ | 10,212,692$ | 0.03994207$ |
| 2026-06-18 | 40,815,525$ | 9,246,426$ | 0.04018655$ |
| 2026-06-17 | 41,253,078$ | 10,304,526$ | 0.04126443$ |
| 2026-06-16 | 41,632,316$ | 14,238,546$ | 0.04168738$ |
| 2026-06-15 | 40,751,059$ | 11,976,168$ | 0.04210651$ |
| 2026-06-14 | 40,069,872$ | 11,532,191$ | 0.04116645$ |
| 2026-06-13 | 39,013,192$ | 16,585,833$ | 0.04047764$ |
| 2026-06-12 | 38,197,676$ | 11,129,131$ | 0.03950979$ |
| 2026-06-11 | 36,847,801$ | 10,369,801$ | 0.03859563$ |
| 2026-06-10 | 37,431,862$ | 11,917,248$ | 0.03728280$ |
| 2026-06-09 | 37,925,406$ | 8,393,083$ | 0.03788028$ |
| 2026-06-08 | 38,192,260$ | 11,217,841$ | 0.03830236$ |
| 2026-06-07 | 36,953,637$ | 10,637,154$ | 0.03852705$ |
| 2026-06-06 | 36,732,236$ | 15,545,850$ | 0.03730853$ |
| 2026-06-05 | 40,952,258$ | 14,925,854$ | 0.03710560$ |
| 2026-06-04 | 45,316,902$ | 12,404,418$ | 0.04143665$ |
| 2026-06-03 | 44,942,003$ | 12,661,080$ | 0.04577128$ |
| 2026-06-02 | 49,638,350$ | 10,163,225$ | 0.04542467$ |
| 2026-06-01 | 49,337,699$ | 8,108,271$ | 0.050059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
