Moo Deng 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 51,594,989$ | 12,087,704$ | N/A |
| 2026-04-13 | 46,548,239$ | 9,445,076$ | 0.052144$ |
| 2026-04-12 | 50,179,568$ | 9,482,137$ | 0.04701999$ |
| 2026-04-11 | 50,694,585$ | 12,036,858$ | 0.050689$ |
| 2026-04-10 | 48,691,619$ | 10,969,312$ | 0.051170$ |
| 2026-04-09 | 47,657,818$ | 11,423,320$ | 0.04919073$ |
| 2026-04-08 | 49,488,292$ | 17,525,676$ | 0.04817236$ |
| 2026-04-07 | 44,791,440$ | 32,123,247$ | 0.050007$ |
| 2026-04-06 | 45,194,869$ | 8,505,152$ | 0.04525947$ |
| 2026-04-05 | 44,881,156$ | 7,624,175$ | 0.04562934$ |
| 2026-04-04 | 44,575,450$ | 9,288,171$ | 0.04536419$ |
| 2026-04-03 | 44,659,953$ | 8,922,428$ | 0.04502822$ |
| 2026-04-02 | 46,164,550$ | 9,294,824$ | 0.04511347$ |
| 2026-04-01 | 46,095,829$ | 11,610,063$ | 0.04663376$ |
| 2026-03-31 | 45,493,096$ | 21,428,997$ | 0.04656853$ |
| 2026-03-30 | 43,291,306$ | 8,302,950$ | 0.04594746$ |
| 2026-03-29 | 44,293,034$ | 8,315,562$ | 0.04374400$ |
| 2026-03-28 | 44,582,587$ | 10,392,734$ | 0.04474143$ |
| 2026-03-27 | 46,587,439$ | 10,431,752$ | 0.04508346$ |
| 2026-03-26 | 49,318,320$ | 12,685,771$ | 0.04717205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
