Moo Deng 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 36,732,236$ | 15,545,850$ | N/A |
| 2026-06-05 | 40,952,258$ | 14,925,854$ | 0.03710560$ |
| 2026-06-04 | 45,316,902$ | 12,404,418$ | 0.04143665$ |
| 2026-06-03 | 44,942,003$ | 12,661,080$ | 0.04577128$ |
| 2026-06-02 | 49,638,350$ | 10,163,225$ | 0.04542467$ |
| 2026-06-01 | 49,337,699$ | 8,108,271$ | 0.050059$ |
| 2026-05-31 | 49,483,903$ | 7,962,071$ | 0.04987075$ |
| 2026-05-30 | 49,534,169$ | 10,503,185$ | 0.050068$ |
| 2026-05-29 | 47,568,891$ | 11,907,505$ | 0.050086$ |
| 2026-05-28 | 48,139,205$ | 9,783,239$ | 0.04809271$ |
| 2026-05-27 | 49,239,984$ | 9,478,575$ | 0.04865623$ |
| 2026-05-26 | 49,694,312$ | 7,634,935$ | 0.04961439$ |
| 2026-05-25 | 50,025,074$ | 7,736,771$ | 0.050199$ |
| 2026-05-24 | 51,088,494$ | 10,542,654$ | 0.050534$ |
| 2026-05-23 | 48,998,604$ | 9,332,127$ | 0.051615$ |
| 2026-05-22 | 52,009,602$ | 9,482,640$ | 0.04952143$ |
| 2026-05-21 | 50,968,422$ | 9,663,555$ | 0.052616$ |
| 2026-05-20 | 49,371,714$ | 8,379,752$ | 0.051498$ |
| 2026-05-19 | 50,665,694$ | 13,404,062$ | 0.04987753$ |
| 2026-05-18 | 49,461,378$ | 11,424,648$ | 0.051146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
