Moo Deng 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 32,898,004$ | 4,503,138$ | N/A |
| 2026-11-06 | 32,046,791$ | 6,738,487$ | 0.03323244$ |
| 2026-11-05 | 34,921,174$ | 6,996,527$ | 0.03237258$ |
| 2026-11-04 | 34,195,486$ | 5,076,663$ | 0.03527618$ |
| 2026-11-03 | 33,716,482$ | 5,788,594$ | 0.03454312$ |
| 2026-11-02 | 35,209,858$ | 3,342,584$ | 0.03405924$ |
| 2026-11-01 | 34,891,573$ | 3,682,023$ | 0.03556780$ |
| 2026-10-31 | 35,704,091$ | 4,292,716$ | 0.03524628$ |
| 2026-10-30 | 34,548,283$ | 8,238,153$ | 0.03606706$ |
| 2026-10-29 | 38,303,825$ | 7,100,963$ | 0.03489950$ |
| 2026-10-28 | 38,235,545$ | 5,029,017$ | 0.03869322$ |
| 2026-10-27 | 37,957,967$ | 14,554,603$ | 0.03862424$ |
| 2026-10-26 | 37,963,466$ | 5,773,926$ | 0.03834384$ |
| 2026-10-25 | 39,336,669$ | 7,418,830$ | 0.03834940$ |
| 2026-10-24 | 39,334,278$ | 6,905,274$ | 0.03973656$ |
| 2026-10-23 | 42,305,329$ | 10,129,972$ | 0.03973415$ |
| 2026-10-22 | 42,312,488$ | 23,966,228$ | 0.04273540$ |
| 2026-10-21 | 40,701,746$ | 9,284,064$ | 0.04274263$ |
| 2026-10-20 | 37,331,658$ | 5,138,226$ | 0.04111551$ |
| 2026-10-19 | 36,508,648$ | 4,899,908$ | 0.03771117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
