Moo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 32,963$ | 174.65$ | N/A |
| 2026-03-26 | 33,196$ | 134.27$ | 0.000000000094550$ |
| 2026-03-25 | 32,496$ | 123.42$ | 0.000000000095134$ |
| 2026-03-24 | 33,021$ | 220.50$ | 0.000000000093127$ |
| 2026-03-23 | 32,133$ | 654.45$ | 0.000000000094632$ |
| 2026-03-22 | 30,103$ | 102.30$ | 0.000000000091962$ |
| 2026-03-21 | 29,970$ | 61.32$ | 0.000000000085954$ |
| 2026-03-20 | 29,831$ | 93.20$ | 0.000000000085886$ |
| 2026-03-19 | 30,483$ | 204.16$ | 0.000000000085488$ |
| 2026-03-18 | 31,400$ | 523.93$ | 0.000000000087257$ |
| 2026-03-17 | 30,245$ | 259.31$ | 0.000000000089985$ |
| 2026-03-16 | 30,438$ | 480.32$ | 0.000000000086674$ |
| 2026-03-15 | 29,224$ | 93.14$ | 0.000000000087229$ |
| 2026-03-14 | 29,511$ | 363.74$ | 0.000000000083749$ |
| 2026-03-13 | 28,677$ | 115.56$ | 0.000000000084572$ |
| 2026-03-12 | 28,546$ | 22.60$ | 0.000000000082201$ |
| 2026-03-11 | 28,189$ | 62.05$ | 0.000000000081805$ |
| 2026-03-10 | 27,764$ | 110.44$ | 0.000000000080785$ |
| 2026-03-09 | 26,515$ | 119.04$ | 0.000000000079570$ |
| 2026-03-08 | 26,740$ | 21.26$ | 0.000000000075985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
