Moo 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 26,967$ | 2,904.14$ | N/A |
| 2026-07-05 | 28,313$ | 2,258.57$ | 0.000000000081139$ |
| 2026-07-04 | 36,865$ | 23.63$ | 0.000000000105646$ |
| 2026-07-03 | 37,075$ | 232.50$ | 0.000000000106248$ |
| 2026-07-02 | 35,158$ | 595.62$ | 0.000000000100756$ |
| 2026-07-01 | 36,878$ | 25.20$ | 0.000000000105683$ |
| 2026-06-30 | 36,507$ | 48.72$ | 0.000000000104621$ |
| 2026-06-29 | 37,323$ | 84.89$ | 0.000000000106958$ |
| 2026-06-28 | 44,559$ | 31.44$ | 0.000000000106092$ |
| 2026-06-27 | 45,405$ | 1,835.29$ | 0.000000000108106$ |
| 2026-06-26 | 51,740$ | 31.36$ | 0.000000000123191$ |
| 2026-06-25 | 42,307$ | 28.88$ | 0.000000000121242$ |
| 2026-06-24 | 42,711$ | 117.17$ | 0.000000000122400$ |
| 2026-06-23 | 43,328$ | 381.44$ | 0.000000000124169$ |
| 2026-06-22 | 46,411$ | 45.32$ | 0.000000000133004$ |
| 2026-06-21 | 46,035$ | 10.27$ | 0.000000000131926$ |
| 2026-06-20 | 46,633$ | 16.02$ | 0.000000000133641$ |
| 2026-06-19 | 45,860$ | 181.85$ | 0.000000000131424$ |
| 2026-06-18 | 46,357$ | 1,150.12$ | 0.000000000132850$ |
| 2026-06-17 | 42,885$ | 858.39$ | 0.000000000122898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
