Moo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 51,610$ | 727.18$ | N/A |
| 2026-05-17 | 49,521$ | 132.17$ | 0.000000000148265$ |
| 2026-05-16 | 51,518$ | 1,408.75$ | 0.000000000141929$ |
| 2026-05-15 | 51,094$ | 3,792.57$ | 0.000000000147673$ |
| 2026-05-14 | 53,041$ | 1,369.42$ | 0.000000000146428$ |
| 2026-05-13 | 54,787$ | 1,114.33$ | 0.000000000152003$ |
| 2026-05-12 | 55,768$ | 2,949.61$ | 0.000000000157030$ |
| 2026-05-11 | 69,224$ | 1,183.38$ | 0.000000000159930$ |
| 2026-05-10 | 66,311$ | 741.12$ | 0.000000000198070$ |
| 2026-05-09 | 63,638$ | 6,137.05$ | 0.000000000190045$ |
| 2026-05-08 | 66,376$ | 525.47$ | 0.000000000182484$ |
| 2026-05-07 | 70,270$ | 1,208.22$ | 0.000000000190219$ |
| 2026-05-06 | 70,576$ | 21,966$ | 0.000000000201379$ |
| 2026-05-05 | 47,222$ | 2,051.71$ | 0.000000000202253$ |
| 2026-05-04 | 49,064$ | 2,127.92$ | 0.000000000135290$ |
| 2026-05-03 | 47,784$ | 1,161.83$ | 0.000000000140607$ |
| 2026-05-02 | 44,228$ | 2,859.05$ | 0.000000000136942$ |
| 2026-05-01 | 51,001$ | 1,244.13$ | 0.000000000126710$ |
| 2026-04-30 | 50,773$ | 1,575.44$ | 0.000000000146172$ |
| 2026-04-29 | 53,673$ | 612.43$ | 0.000000000145505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
