Moola Celo Dollars 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 603,779$ | 3,786.05$ | N/A |
| 2026-06-01 | 606,223$ | 2,781.34$ | 1.000$ |
| 2026-05-31 | 603,919$ | 2,708.90$ | 1.003$ |
| 2026-05-30 | 603,974$ | 3,604.31$ | 1.000$ |
| 2026-05-29 | 605,853$ | 4,056.58$ | 1.004$ |
| 2026-05-28 | 604,555$ | 2,116.57$ | 1.003$ |
| 2026-05-27 | 602,961$ | 1,963.95$ | 0.997356$ |
| 2026-05-26 | 607,151$ | 3,264.08$ | 0.993980$ |
| 2026-05-25 | 608,268$ | 1,496.01$ | 1.002$ |
| 2026-05-24 | 609,953$ | 4,630.78$ | 1.003$ |
| 2026-05-23 | 607,971$ | 3,114.30$ | 1.002$ |
| 2026-05-22 | 609,747$ | 2,115.92$ | 0.998973$ |
| 2026-05-21 | 614,426$ | 1,598.75$ | 0.999699$ |
| 2026-05-20 | 628,295$ | 1,699.46$ | 1.000$ |
| 2026-05-19 | 635,008$ | 2,405.57$ | 0.998150$ |
| 2026-05-18 | 634,620$ | 1,760.47$ | 1.000$ |
| 2026-05-17 | 638,381$ | 2,830.09$ | 0.993765$ |
| 2026-05-16 | 641,303$ | 3,558.32$ | 1.000$ |
| 2026-05-15 | 641,931$ | 2,161.06$ | 1.002$ |
| 2026-05-14 | 643,709$ | 3,204.55$ | 0.998141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
