Moola Celo Dollars 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 652,448$ | 1,440.15$ | N/A |
| 2026-04-15 | 646,610$ | 5,634.27$ | 1.004$ |
| 2026-04-14 | 650,077$ | 1,808.63$ | 0.996220$ |
| 2026-04-13 | 644,800$ | 2,257.07$ | 0.999744$ |
| 2026-04-12 | 649,584$ | 1,677.69$ | 1.003$ |
| 2026-04-11 | 648,039$ | 1,338.35$ | 1.001$ |
| 2026-04-10 | 646,416$ | 1,452.60$ | 0.999607$ |
| 2026-04-09 | 639,816$ | 2,417.81$ | 0.999301$ |
| 2026-04-08 | 639,836$ | 5,218.79$ | 1.001$ |
| 2026-04-07 | 636,770$ | 2,781.86$ | 1.007$ |
| 2026-04-06 | 641,164$ | 8,670.67$ | 0.998999$ |
| 2026-04-05 | 636,605$ | 2,492.77$ | 1.000$ |
| 2026-04-04 | 638,917$ | 3,416.91$ | 0.998951$ |
| 2026-04-03 | 627,584$ | 2,431.69$ | 1.002$ |
| 2026-04-02 | 632,497$ | 4,169.99$ | 0.997410$ |
| 2026-04-01 | 629,817$ | 5,042.19$ | 1.002$ |
| 2026-03-31 | 633,893$ | 3,087.62$ | 1.001$ |
| 2026-03-30 | 631,128$ | 2,714.29$ | 1.005$ |
| 2026-03-29 | 631,510$ | 2,922.32$ | 0.993226$ |
| 2026-03-28 | 634,538$ | 3,619.41$ | 0.996601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
