Moon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 18,965.38$ | 99.23$ | N/A |
| 2026-06-18 | 20,101$ | 319.29$ | 0.00001897$ |
| 2026-06-17 | 19,089.14$ | 1,332.84$ | 0.00002010$ |
| 2026-06-16 | 18,908.44$ | 1,233.69$ | 0.00001909$ |
| 2026-06-15 | 16,830.61$ | 1,002.88$ | 0.00001891$ |
| 2026-06-14 | 17,541.97$ | 1,917.40$ | 0.00001683$ |
| 2026-06-13 | 21,902$ | 4,541.73$ | 0.00001754$ |
| 2026-06-12 | 37,438$ | 2,277.79$ | 0.00002190$ |
| 2026-06-11 | 34,199$ | 4,324.74$ | 0.00003740$ |
| 2026-06-10 | 34,614$ | 1,381.17$ | 0.00003423$ |
| 2026-06-09 | 40,213$ | 1,423.63$ | 0.00003465$ |
| 2026-06-08 | 40,809$ | 1,905.43$ | 0.00004023$ |
| 2026-06-07 | 37,118$ | 1,513.10$ | 0.00004080$ |
| 2026-06-06 | 33,885$ | 5,362.11$ | 0.00003712$ |
| 2026-06-05 | 37,715$ | 6,333.41$ | 0.00003389$ |
| 2026-06-04 | 46,251$ | 6,164.82$ | 0.00003772$ |
| 2026-06-03 | 49,145$ | 7,340.96$ | 0.00004608$ |
| 2026-06-02 | 56,724$ | 9,456.21$ | 0.00004912$ |
| 2026-06-01 | 61,821$ | 13,089.15$ | 0.00005672$ |
| 2026-05-31 | 61,088$ | 7,519.86$ | 0.00006186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
