Moon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 6,903.21$ | 113.37$ | N/A |
| 2026-04-20 | 6,939.70$ | 22.62$ | 0.00000690$ |
| 2026-04-19 | 7,024.37$ | 82.59$ | 0.00000693$ |
| 2026-04-18 | 7,436.39$ | 134.47$ | 0.00000709$ |
| 2026-04-17 | 7,315.16$ | 76.24$ | 0.00000745$ |
| 2026-04-16 | 7,340.66$ | 9.35$ | 0.00000732$ |
| 2026-04-15 | 7,254.85$ | 41.02$ | 0.00000734$ |
| 2026-04-14 | 7,227.82$ | 10.26$ | 0.00000726$ |
| 2026-04-13 | 7,180.43$ | 42.38$ | 0.00000722$ |
| 2026-04-12 | 7,224.80$ | 42.38$ | 0.00000718$ |
| 2026-04-11 | 7,098.85$ | 53.00$ | 0.00000718$ |
| 2026-04-10 | 6,967.32$ | 24.89$ | 0.00000710$ |
| 2026-04-09 | 7,060.19$ | 2,503.31$ | 0.00000696$ |
| 2026-04-08 | 7,003.62$ | 1,230.29$ | 0.00000706$ |
| 2026-04-07 | 7,180.77$ | 271.44$ | 0.00000700$ |
| 2026-04-06 | 7,156.36$ | 94.46$ | 0.00000721$ |
| 2026-04-05 | 7,332.58$ | 43.79$ | 0.00000716$ |
| 2026-04-04 | 7,371.09$ | 309.72$ | 0.00000733$ |
| 2026-04-03 | 8,172.72$ | 3,921.83$ | 0.00000738$ |
| 2026-04-02 | 10,615.97$ | 5,523.66$ | 0.00000817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
