Moon Bay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,797.85$ | 16.42$ | N/A |
| 2026-04-13 | 5,506.27$ | 4.79$ | 0.00007247$ |
| 2026-04-12 | 5,679.25$ | 5.07$ | 0.00006883$ |
| 2026-04-11 | 5,679.25$ | 5.07$ | 0.00007099$ |
| 2026-04-04 | 5,632.31$ | 1.39$ | 0.00007099$ |
| 2026-04-03 | 5,632.31$ | 1.39$ | 0.00007040$ |
| 2026-04-02 | 6,047.62$ | 1.55$ | 0.00007040$ |
| 2026-04-01 | 6,047.62$ | 1.55$ | 0.00007559$ |
| 2026-03-28 | 5,704.38$ | 1.32$ | 0.00007559$ |
| 2026-03-27 | 5,663.85$ | 2.49$ | 0.00007130$ |
| 2026-03-26 | 5,831.84$ | 4.15$ | 0.00007080$ |
| 2026-03-25 | 5,874.55$ | 13.92$ | 0.00007290$ |
| 2026-03-24 | 5,885.68$ | 13.94$ | 0.00007343$ |
| 2026-03-23 | 5,688.07$ | 1.92$ | 0.00007357$ |
| 2026-03-22 | 5,968.16$ | 2.00$ | 0.00007164$ |
| 2026-03-21 | 5,968.16$ | 2.00$ | 0.00007457$ |
| 2026-03-20 | 6,086.78$ | 1.19$ | 0.00007457$ |
| 2026-03-19 | 6,187.64$ | 1.20$ | 0.00007646$ |
| 2026-03-18 | 6,187.64$ | 1.20$ | 0.00007735$ |
| 2026-03-17 | 6,671.13$ | 1.38$ | 0.00007735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
