MOON INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 32,137$ | 43.25$ | N/A |
| 2026-04-18 | 33,548$ | 390.99$ | 0.000000000467204$ |
| 2026-04-17 | 32,000$ | 5,108.16$ | 0.000000000488156$ |
| 2026-04-16 | 57,299$ | 190.71$ | 0.000000000464948$ |
| 2026-04-15 | 58,390$ | 852.06$ | 0.000000000833750$ |
| 2026-04-14 | 67,521$ | 13.12$ | 0.000000000849616$ |
| 2026-04-13 | 61,907$ | 1,644.96$ | 0.000000000983789$ |
| 2026-04-12 | 47,668$ | 37.98$ | 0.000000000900845$ |
| 2026-04-11 | 46,509$ | 101.13$ | 0.000000000693612$ |
| 2026-04-10 | 45,615$ | 173.21$ | 0.000000000676740$ |
| 2026-04-09 | 45,493$ | 25.86$ | 0.000000000663740$ |
| 2026-04-08 | 47,254$ | 7.54$ | 0.000000000664689$ |
| 2026-04-07 | 44,326$ | 209.40$ | 0.000000000687585$ |
| 2026-04-06 | 46,135$ | 40.34$ | 0.000000000644971$ |
| 2026-04-05 | 44,452$ | 2.01$ | 0.000000000668830$ |
| 2026-04-04 | 44,202$ | 12.15$ | 0.000000000646943$ |
| 2026-04-03 | 44,479$ | 297.39$ | 0.000000000643932$ |
| 2026-04-02 | 46,873$ | 606.06$ | 0.000000000647202$ |
| 2026-04-01 | 40,308$ | 138.96$ | 0.000000000682035$ |
| 2026-03-31 | 40,692$ | 3.99$ | 0.000000000587326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
