Moon Tropica 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 913,017$ | 1,754.17$ | N/A |
| 2026-04-16 | 871,819$ | 1,838.43$ | 0.325453$ |
| 2026-04-15 | 919,920$ | 711.11$ | 0.310760$ |
| 2026-04-14 | 962,989$ | 1,066.40$ | 0.327913$ |
| 2026-04-13 | 1,036,877$ | 1,089.12$ | 0.343258$ |
| 2026-04-12 | 1,007,973$ | 5,006.19$ | 0.369603$ |
| 2026-04-11 | 761,355$ | 2,413.95$ | 0.359451$ |
| 2026-04-10 | 939,945$ | 1,485.87$ | 0.271733$ |
| 2026-04-09 | 1,080,976$ | 3,495.24$ | 0.335051$ |
| 2026-04-08 | 953,314$ | 3,141.88$ | 0.385323$ |
| 2026-04-07 | 1,095,384$ | 1,606.92$ | 0.339816$ |
| 2026-04-06 | 1,066,775$ | 1,553.10$ | 0.390459$ |
| 2026-04-05 | 1,142,300$ | 1,623.99$ | 0.380226$ |
| 2026-04-04 | 1,126,375$ | 1,290.92$ | 0.407182$ |
| 2026-04-03 | 1,228,400$ | 1,660.67$ | 0.401506$ |
| 2026-04-02 | 1,262,345$ | 1,682.67$ | 0.437873$ |
| 2026-04-01 | 1,330,464$ | 3,827.33$ | 0.445842$ |
| 2026-03-31 | 1,339,195$ | 2,625.55$ | 0.474255$ |
| 2026-03-30 | 1,328,565$ | 1,819.09$ | 0.475876$ |
| 2026-03-29 | 1,333,647$ | 768.57$ | 0.473080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
