Moon Tropica 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,163,615$ | 936.72$ | N/A |
| 2026-05-31 | 1,171,582$ | 7,888.50$ | 0.414759$ |
| 2026-05-30 | 1,010,727$ | 6,700.72$ | 0.417620$ |
| 2026-05-29 | 935,676$ | 769.09$ | 0.398078$ |
| 2026-05-28 | 971,739$ | 1,007.19$ | 0.333589$ |
| 2026-05-27 | 985,484$ | 1,243.89$ | 0.346226$ |
| 2026-05-26 | 970,507$ | 1,556.23$ | 0.351061$ |
| 2026-05-25 | 941,526$ | 1,077.88$ | 0.345949$ |
| 2026-05-24 | 921,808$ | 596.04$ | 0.335621$ |
| 2026-05-23 | 909,057$ | 648.82$ | 0.328587$ |
| 2026-05-22 | 902,229$ | 370.75$ | 0.324053$ |
| 2026-05-21 | 917,674$ | 1,432.96$ | 0.321615$ |
| 2026-05-20 | 916,717$ | 785.04$ | 0.327112$ |
| 2026-05-19 | 955,761$ | 5,427.61$ | 0.326771$ |
| 2026-05-18 | 1,031,808$ | 2,200.39$ | 0.340555$ |
| 2026-05-17 | 1,043,217$ | 2,276.61$ | 0.364802$ |
| 2026-05-16 | 1,056,207$ | 3,519.44$ | 0.371790$ |
| 2026-05-15 | 984,582$ | 2,516.01$ | 0.376493$ |
| 2026-05-14 | 938,837$ | 589.28$ | 0.350917$ |
| 2026-05-13 | 942,530$ | 3,149.52$ | 0.334656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
