MOONAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 40,761$ | 70.18$ | N/A |
| 2026-06-17 | 42,891$ | 157.52$ | 0.00005929$ |
| 2026-06-16 | 43,010$ | 133.95$ | 0.00006238$ |
| 2026-06-15 | 42,926$ | 133.69$ | 0.00006256$ |
| 2026-06-14 | 42,653$ | 42.61$ | 0.00006244$ |
| 2026-06-13 | 42,403$ | 33.43$ | 0.00006207$ |
| 2026-06-12 | 42,558$ | 33.54$ | 0.00006168$ |
| 2026-06-11 | 41,378$ | 10.70$ | 0.00006187$ |
| 2026-06-10 | 43,488$ | 246.42$ | 0.00006018$ |
| 2026-06-09 | 44,222$ | 257.63$ | 0.00006325$ |
| 2026-06-08 | 41,963$ | 2,818.39$ | 0.00006430$ |
| 2026-06-07 | 28,832$ | 317.20$ | 0.00006103$ |
| 2026-06-06 | 28,558$ | 314.75$ | 0.00004194$ |
| 2026-06-05 | 28,647$ | 74.12$ | 0.00004161$ |
| 2026-06-04 | 29,707$ | 83.22$ | 0.00004167$ |
| 2026-06-03 | 33,315$ | 484.96$ | 0.00004321$ |
| 2026-06-02 | 36,578$ | 237.76$ | 0.00004843$ |
| 2026-06-01 | 39,653$ | 504.76$ | 0.00005323$ |
| 2026-05-31 | 37,812$ | 4.82$ | 0.00005778$ |
| 2026-05-30 | 37,812$ | 4.82$ | 0.00005503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
