MOONAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 63,394$ | 23.11$ | N/A |
| 2026-04-13 | 62,813$ | 536.73$ | 0.00009221$ |
| 2026-04-12 | 61,154$ | 900.14$ | 0.00009136$ |
| 2026-04-11 | 55,214$ | 140.22$ | 0.00008895$ |
| 2026-04-10 | 55,295$ | 276.21$ | 0.00008028$ |
| 2026-04-09 | 53,875$ | 53.25$ | 0.00008043$ |
| 2026-04-08 | 56,295$ | 14.52$ | 0.00007836$ |
| 2026-04-07 | 54,178$ | 1,214.86$ | 0.00008188$ |
| 2026-04-06 | 49,767$ | 200.35$ | 0.00007876$ |
| 2026-04-05 | 49,771$ | 3,276.74$ | 0.00007239$ |
| 2026-04-04 | 49,892$ | 4,669.95$ | 0.00007239$ |
| 2026-04-03 | 57,115$ | 780.99$ | 0.00007257$ |
| 2026-04-02 | 63,078$ | 525.74$ | 0.00008316$ |
| 2026-04-01 | 60,635$ | 48.49$ | 0.00009167$ |
| 2026-03-31 | 59,360$ | 25.73$ | 0.00008819$ |
| 2026-03-30 | 59,228$ | 71.17$ | 0.00008635$ |
| 2026-03-29 | 59,513$ | 270.31$ | 0.00008615$ |
| 2026-03-28 | 57,838$ | 3.70$ | 0.00008656$ |
| 2026-03-27 | 61,107$ | 120.45$ | 0.00008414$ |
| 2026-03-26 | 61,413$ | 121.05$ | 0.00008888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
