Moonbag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 35,740$ | 1,329.14$ | N/A |
| 2026-06-07 | 33,785$ | 548.06$ | 0.00003571$ |
| 2026-06-06 | 33,883$ | 110.24$ | 0.00003379$ |
| 2026-06-05 | 36,673$ | 19.64$ | 0.00003410$ |
| 2026-06-04 | 39,319$ | 98.48$ | 0.00003694$ |
| 2026-06-03 | 41,090$ | 574.63$ | 0.00003933$ |
| 2026-06-02 | 47,853$ | 351.99$ | 0.00004110$ |
| 2026-06-01 | 49,505$ | 609.58$ | 0.00004786$ |
| 2026-05-31 | 45,582$ | 30.85$ | 0.00004952$ |
| 2026-05-30 | 45,510$ | 231.19$ | 0.00004559$ |
| 2026-05-29 | 48,011$ | 103.02$ | 0.00004552$ |
| 2026-05-28 | 48,255$ | 616.80$ | 0.00004802$ |
| 2026-05-27 | 52,841$ | 157.66$ | 0.00004826$ |
| 2026-05-26 | 54,955$ | 40.09$ | 0.00005285$ |
| 2026-05-25 | 54,845$ | 93.93$ | 0.00005497$ |
| 2026-05-24 | 55,868$ | 817.75$ | 0.00005485$ |
| 2026-05-23 | 52,730$ | 114.53$ | 0.00005588$ |
| 2026-05-22 | 54,154$ | 138.51$ | 0.00005274$ |
| 2026-05-21 | 53,856$ | 131.37$ | 0.00005385$ |
| 2026-05-20 | 53,164$ | 197.00$ | 0.00005386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
