MoonBag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 98,958$ | 21.45$ | N/A |
| 2026-06-19 | 97,659$ | 34.18$ | 0.00000139$ |
| 2026-06-18 | 99,750$ | 65.59$ | 0.00000137$ |
| 2026-06-17 | 102,111$ | 86.35$ | 0.00000140$ |
| 2026-06-16 | 99,423$ | 7.20$ | 0.00000143$ |
| 2026-06-15 | 99,831$ | 7.23$ | 0.00000139$ |
| 2026-06-14 | 97,396$ | 12.17$ | 0.00000140$ |
| 2026-06-13 | 96,164$ | 12.73$ | 0.00000137$ |
| 2026-06-12 | 97,499$ | 7.84$ | 0.00000135$ |
| 2026-06-11 | 95,556$ | 26.49$ | 0.00000137$ |
| 2026-06-10 | 94,960$ | 26.45$ | 0.00000134$ |
| 2026-06-09 | 98,261$ | 14.90$ | 0.00000133$ |
| 2026-06-08 | 98,328$ | 14.35$ | 0.00000138$ |
| 2026-06-07 | 98,328$ | 14.35$ | 0.00000138$ |
| 2026-06-05 | 105,723$ | 7.28$ | 0.00000138$ |
| 2026-06-04 | 106,258$ | 7.32$ | 0.00000148$ |
| 2026-06-03 | 109,141$ | 7.45$ | 0.00000149$ |
| 2026-06-02 | 117,838$ | 117.90$ | 0.00000154$ |
| 2026-06-01 | 120,034$ | 9.09$ | 0.00000165$ |
| 2026-05-31 | 121,480$ | 3.64$ | 0.00000168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
