MoonBag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 112,803$ | 25.09$ | N/A |
| 2026-03-26 | 117,651$ | 29.74$ | 0.00000158$ |
| 2026-03-25 | 117,517$ | 26.58$ | 0.00000165$ |
| 2026-03-24 | 117,517$ | 26.58$ | 0.00000165$ |
| 2026-03-23 | 114,596$ | 1.85$ | 0.00000165$ |
| 2026-03-22 | 116,577$ | 1.89$ | 0.00000160$ |
| 2026-03-21 | 117,205$ | 59.49$ | 0.00000163$ |
| 2026-03-20 | 115,169$ | 1,133.84$ | 0.00000164$ |
| 2026-03-19 | 115,006$ | 1,117.94$ | 0.00000164$ |
| 2026-03-18 | 111,743$ | 3.90$ | 0.00000161$ |
| 2026-03-17 | 111,755$ | 4.10$ | 0.00000157$ |
| 2026-03-16 | 101,272$ | 8.69$ | 0.00000157$ |
| 2026-03-15 | 99,048$ | 18.82$ | 0.00000142$ |
| 2026-03-14 | 100,197$ | 32.98$ | 0.00000139$ |
| 2026-03-13 | 100,480$ | 92.07$ | 0.00000141$ |
| 2026-03-12 | 101,863$ | 5.87$ | 0.00000141$ |
| 2026-03-11 | 100,690$ | 3.85$ | 0.00000143$ |
| 2026-03-10 | 99,216$ | 24.23$ | 0.00000141$ |
| 2026-03-09 | 96,867$ | 1.12$ | 0.00000139$ |
| 2026-03-08 | 98,167$ | 223.75$ | 0.00000136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
