MOONBASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 256,717$ | 6,703.17$ | N/A |
| 2026-04-12 | 292,729$ | 17,318.97$ | 4.41$ |
| 2026-04-11 | 399,318$ | 36,451$ | 5.02$ |
| 2026-04-10 | 148,279$ | 3,663.06$ | 6.96$ |
| 2026-04-09 | 147,751$ | 15,716.32$ | 2.60$ |
| 2026-04-08 | 214,035$ | 4,128.01$ | 2.59$ |
| 2026-04-07 | 212,943$ | 16,598.20$ | 3.69$ |
| 2026-04-06 | 284,216$ | 19,394.02$ | 3.63$ |
| 2026-04-05 | 345,474$ | 7,820.38$ | 4.84$ |
| 2026-04-04 | 263,541$ | 11,284.02$ | 5.91$ |
| 2026-04-03 | 204,474$ | 107,699$ | 4.53$ |
| 2026-04-02 | 363,260$ | 41,309$ | 3.55$ |
| 2026-04-01 | 176,732$ | 2,499.18$ | 6.25$ |
| 2026-03-31 | 192,367$ | 3,775.43$ | 3.06$ |
| 2026-03-30 | 164,911$ | 50,557$ | 3.32$ |
| 2026-03-29 | 77,611$ | 1,678.18$ | 2.92$ |
| 2026-03-28 | 63,375$ | 5,332.56$ | 1.41$ |
| 2026-03-27 | 54,758$ | 4,597.85$ | 1.16$ |
| 2026-03-26 | 38,928$ | 1,312.03$ | 1.016$ |
| 2026-03-25 | 37,518$ | 326.38$ | 0.767767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
