Moonbirds 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 16,345,582$ | 3,205,511$ | N/A |
| 2026-08-30 | 15,842,125$ | 1,389,408$ | 0.057353$ |
| 2026-08-29 | 16,262,671$ | 4,157,854$ | 0.055586$ |
| 2026-08-28 | 16,906,021$ | 3,294,288$ | 0.057062$ |
| 2026-08-27 | 16,274,786$ | 2,283,744$ | 0.059319$ |
| 2026-08-26 | 15,525,672$ | 3,470,293$ | 0.057105$ |
| 2026-08-25 | 15,579,342$ | 1,644,075$ | 0.054476$ |
| 2026-08-24 | 16,082,021$ | 1,529,681$ | 0.054664$ |
| 2026-08-23 | 15,817,269$ | 3,760,060$ | 0.056428$ |
| 2026-08-22 | 16,789,166$ | 2,579,807$ | 0.055499$ |
| 2026-08-21 | 15,772,227$ | 1,273,985$ | 0.058909$ |
| 2026-08-20 | 15,119,951$ | 2,340,154$ | 0.055341$ |
| 2026-08-19 | 14,408,591$ | 1,646,928$ | 0.053052$ |
| 2026-08-18 | 14,815,787$ | 1,959,158$ | 0.050556$ |
| 2026-08-17 | 14,926,609$ | 2,063,826$ | 0.051985$ |
| 2026-08-16 | 14,970,161$ | 2,507,356$ | 0.052374$ |
| 2026-08-15 | 15,048,338$ | 3,284,798$ | 0.052527$ |
| 2026-08-14 | 14,247,005$ | 3,829,798$ | 0.052801$ |
| 2026-08-13 | 14,071,241$ | 7,340,508$ | 0.04998949$ |
| 2026-08-12 | 15,077,104$ | 4,332,394$ | 0.04937277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
