Moonbirds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 37,837,817$ | 6,481,526$ | N/A |
| 2026-04-13 | 36,116,516$ | 5,270,405$ | 0.132956$ |
| 2026-04-12 | 37,473,358$ | 6,157,051$ | 0.126816$ |
| 2026-04-11 | 38,728,146$ | 7,992,230$ | 0.131493$ |
| 2026-04-10 | 37,825,529$ | 5,612,595$ | 0.135981$ |
| 2026-04-09 | 37,035,112$ | 5,793,922$ | 0.132748$ |
| 2026-04-08 | 38,183,758$ | 15,627,518$ | 0.129943$ |
| 2026-04-07 | 36,989,219$ | 6,919,197$ | 0.134122$ |
| 2026-04-06 | 36,690,528$ | 6,282,655$ | 0.129793$ |
| 2026-04-05 | 36,209,515$ | 4,536,794$ | 0.128725$ |
| 2026-04-04 | 36,960,098$ | 6,777,591$ | 0.127113$ |
| 2026-04-03 | 36,425,656$ | 3,034,174$ | 0.129635$ |
| 2026-04-02 | 37,845,789$ | 4,937,973$ | 0.127809$ |
| 2026-04-01 | 38,429,206$ | 7,439,790$ | 0.132709$ |
| 2026-03-31 | 37,081,792$ | 9,410,842$ | 0.134966$ |
| 2026-03-30 | 36,575,102$ | 21,220,390$ | 0.130106$ |
| 2026-03-29 | 39,699,542$ | 8,360,913$ | 0.128473$ |
| 2026-03-28 | 39,126,313$ | 7,928,316$ | 0.139305$ |
| 2026-03-27 | 37,643,906$ | 4,756,558$ | 0.137285$ |
| 2026-03-26 | 40,770,754$ | 4,307,581$ | 0.132114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
