Moonbirds 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 15,363,781$ | 1,409,071$ | N/A |
| 2026-10-14 | 15,850,165$ | 1,511,179$ | 0.053908$ |
| 2026-10-13 | 15,930,601$ | 1,407,894$ | 0.055615$ |
| 2026-10-12 | 17,306,781$ | 1,114,861$ | 0.055897$ |
| 2026-10-11 | 17,218,959$ | 1,126,583$ | 0.060726$ |
| 2026-10-10 | 16,956,859$ | 1,328,872$ | 0.060417$ |
| 2026-10-09 | 16,636,938$ | 1,636,684$ | 0.059498$ |
| 2026-10-08 | 16,932,234$ | 1,549,442$ | 0.058375$ |
| 2026-10-07 | 17,825,697$ | 1,162,213$ | 0.059411$ |
| 2026-10-06 | 18,309,627$ | 1,792,928$ | 0.062546$ |
| 2026-10-05 | 18,221,158$ | 1,194,579$ | 0.064244$ |
| 2026-10-04 | 18,094,195$ | 957,742$ | 0.063934$ |
| 2026-10-03 | 18,068,391$ | 1,407,893$ | 0.063488$ |
| 2026-10-02 | 18,227,397$ | 1,204,850$ | 0.063398$ |
| 2026-10-01 | 18,577,457$ | 1,855,167$ | 0.063956$ |
| 2026-09-30 | 18,911,150$ | 1,968,806$ | 0.065184$ |
| 2026-09-29 | 18,636,584$ | 5,387,835$ | 0.066355$ |
| 2026-09-28 | 20,034,255$ | 2,046,063$ | 0.065392$ |
| 2026-09-27 | 19,729,885$ | 1,557,109$ | 0.070296$ |
| 2026-09-26 | 19,574,063$ | 2,737,144$ | 0.069228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
