Moonbirds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 27,582,055$ | 4,511,436$ | N/A |
| 2026-05-31 | 27,695,467$ | 4,638,237$ | 0.096770$ |
| 2026-05-30 | 28,478,691$ | 4,331,516$ | 0.097144$ |
| 2026-05-29 | 29,793,690$ | 3,238,148$ | 0.099939$ |
| 2026-05-28 | 31,256,283$ | 5,842,486$ | 0.104533$ |
| 2026-05-27 | 32,991,557$ | 5,396,940$ | 0.109674$ |
| 2026-05-26 | 36,361,323$ | 3,394,578$ | 0.115327$ |
| 2026-05-25 | 36,342,119$ | 3,034,007$ | 0.127414$ |
| 2026-05-24 | 37,561,159$ | 4,354,758$ | 0.127413$ |
| 2026-05-23 | 37,475,753$ | 4,679,780$ | 0.131791$ |
| 2026-05-22 | 40,845,569$ | 6,049,834$ | 0.131494$ |
| 2026-05-21 | 41,400,965$ | 4,569,880$ | 0.143344$ |
| 2026-05-20 | 38,344,085$ | 3,804,271$ | 0.145221$ |
| 2026-05-19 | 38,411,644$ | 6,668,717$ | 0.134515$ |
| 2026-05-18 | 36,162,986$ | 4,065,998$ | 0.134538$ |
| 2026-05-17 | 36,606,100$ | 3,769,836$ | 0.127000$ |
| 2026-05-16 | 37,098,652$ | 4,261,437$ | 0.128467$ |
| 2026-05-15 | 38,242,384$ | 3,884,096$ | 0.130184$ |
| 2026-05-14 | 38,522,675$ | 4,305,060$ | 0.134187$ |
| 2026-05-13 | 39,281,402$ | 4,246,386$ | 0.135151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
